REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:11 | - | 180,650 |
26.09.24 19:53:02 | - | 180,600 |
26.09.24 19:51:11 | - | 180,650 |
26.09.24 19:51:10 | - | 180,650 |
26.09.24 19:50:37 | - | 180,650 |
26.09.24 19:50:37 | - | 180,650 |
26.09.24 19:50:37 | - | 180,650 |
26.09.24 19:50:37 | - | 180,650 |
26.09.24 19:50:28 | - | 180,600 |
26.09.24 19:48:55 | - | 180,650 |
26.09.24 19:48:18 | - | 180,650 |
26.09.24 19:48:18 | - | 180,650 |
26.09.24 19:47:46 | - | 180,650 |
26.09.24 19:44:13 | - | 180,650 |
26.09.24 19:44:12 | - | 180,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:21 | - | 180,550 |
26.09.24 19:43:18 | - | 180,500 |
26.09.24 19:42:55 | - | 180,550 |
26.09.24 19:42:38 | - | 180,500 |
26.09.24 19:42:18 | - | 180,550 |
26.09.24 19:42:07 | - | 180,550 |
26.09.24 19:42:01 | - | 180,600 |
26.09.24 19:41:51 | - | 180,650 |
26.09.24 19:41:45 | - | 180,700 |
26.09.24 19:41:22 | - | 180,700 |
26.09.24 19:40:46 | - | 180,650 |
26.09.24 19:40:35 | - | 180,650 |
26.09.24 19:39:41 | - | 180,700 |
26.09.24 19:39:41 | - | 180,700 |
26.09.24 19:39:41 | - | 180,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:38 | - | 180,650 |
26.09.24 19:39:31 | - | 180,700 |
26.09.24 19:39:05 | - | 180,750 |
26.09.24 19:39:00 | - | 180,700 |
26.09.24 19:38:59 | - | 180,750 |
26.09.24 19:37:34 | - | 180,750 |
26.09.24 19:37:34 | - | 180,750 |
26.09.24 19:37:34 | - | 180,750 |
26.09.24 19:37:34 | - | 180,750 |
26.09.24 19:37:30 | - | 180,800 |
26.09.24 19:37:27 | - | 180,900 |
26.09.24 19:37:15 | - | 180,850 |
26.09.24 19:37:05 | - | 180,950 |
26.09.24 19:37:02 | - | 180,900 |
26.09.24 19:37:01 | - | 180,850 |