REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:07 | - | 179,550 |
27.09.24 15:10:26 | - | 179,550 |
27.09.24 14:58:04 | - | 179,650 |
27.09.24 14:55:22 | - | 179,750 |
27.09.24 14:54:31 | - | 179,800 |
27.09.24 14:53:42 | - | 179,900 |
27.09.24 14:52:57 | - | 179,800 |
27.09.24 14:47:05 | - | 179,850 |
27.09.24 14:44:02 | - | 179,950 |
27.09.24 14:38:05 | - | 180,050 |
27.09.24 14:37:42 | - | 180,150 |
27.09.24 14:32:51 | - | 180,100 |
27.09.24 14:30:58 | - | 179,900 |
27.09.24 14:30:31 | - | 179,900 |
27.09.24 14:24:16 | - | 180,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:45 | - | 179,950 |
27.09.24 14:13:36 | - | 179,800 |
27.09.24 14:03:35 | - | 179,750 |
27.09.24 13:35:47 | - | 179,700 |
27.09.24 13:29:56 | - | 179,650 |
27.09.24 13:14:10 | - | 179,600 |
27.09.24 13:13:22 | - | 179,600 |
27.09.24 13:12:57 | - | 179,550 |
27.09.24 13:02:02 | - | 179,600 |
27.09.24 13:01:05 | - | 179,550 |
27.09.24 12:59:12 | - | 179,600 |
27.09.24 12:41:50 | - | 179,650 |
27.09.24 12:30:06 | - | 179,650 |
27.09.24 12:17:30 | - | 179,800 |
27.09.24 12:11:17 | - | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:46 | - | 179,850 |
27.09.24 12:04:01 | - | 179,800 |
27.09.24 11:58:48 | - | 179,750 |
27.09.24 11:53:09 | - | 179,800 |
27.09.24 11:49:25 | - | 179,950 |
27.09.24 11:34:38 | - | 179,850 |
27.09.24 11:31:37 | - | 179,850 |
27.09.24 11:29:04 | - | 179,850 |
27.09.24 11:27:27 | - | 179,950 |
27.09.24 11:25:44 | - | 180,050 |
27.09.24 11:23:06 | - | 180,050 |
27.09.24 11:21:22 | - | 180,150 |
27.09.24 11:16:22 | - | 180,050 |
27.09.24 10:49:21 | - | 180,000 |
27.09.24 10:36:26 | - | 180,050 |