REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:24 | - | 179,700 |
27.09.24 17:21:24 | - | 179,700 |
27.09.24 17:21:24 | - | 179,700 |
27.09.24 17:21:24 | - | 179,700 |
27.09.24 17:20:34 | - | 179,700 |
27.09.24 17:19:44 | - | 179,900 |
27.09.24 17:18:18 | - | 179,850 |
27.09.24 17:17:52 | - | 179,800 |
27.09.24 17:17:06 | - | 179,750 |
27.09.24 17:16:02 | - | 179,800 |
27.09.24 17:14:53 | - | 179,650 |
27.09.24 17:14:34 | - | 179,650 |
27.09.24 17:13:15 | - | 179,600 |
27.09.24 17:12:40 | - | 179,550 |
27.09.24 17:11:53 | - | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:31 | - | 179,550 |
27.09.24 17:10:13 | - | 179,550 |
27.09.24 17:09:24 | - | 179,650 |
27.09.24 17:08:17 | - | 179,650 |
27.09.24 17:07:22 | - | 179,550 |
27.09.24 17:06:25 | - | 179,550 |
27.09.24 17:06:08 | - | 179,500 |
27.09.24 17:04:39 | - | 179,350 |
27.09.24 17:03:34 | - | 179,400 |
27.09.24 17:03:09 | - | 179,350 |
27.09.24 17:01:02 | - | 179,300 |
27.09.24 17:00:25 | - | 179,250 |
27.09.24 16:59:47 | - | 179,250 |
27.09.24 16:59:03 | - | 179,250 |
27.09.24 16:57:34 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:10 | - | 179,200 |
27.09.24 16:56:14 | - | 179,150 |
27.09.24 16:56:05 | - | 179,200 |
27.09.24 16:55:28 | - | 179,200 |
27.09.24 16:55:05 | - | 179,300 |
27.09.24 16:53:44 | - | 179,250 |
27.09.24 16:53:18 | - | 179,300 |
27.09.24 16:52:03 | - | 179,200 |
27.09.24 16:51:31 | - | 179,350 |
27.09.24 16:50:59 | - | 179,400 |
27.09.24 16:50:59 | - | 179,400 |
27.09.24 16:50:59 | - | 179,400 |
27.09.24 16:50:59 | - | 179,400 |
27.09.24 16:50:59 | - | 179,400 |
27.09.24 16:50:59 | - | 179,400 |