REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:18 | - | 179,300 |
27.09.24 17:51:07 | - | 179,250 |
27.09.24 17:50:58 | - | 179,300 |
27.09.24 17:50:39 | - | 179,250 |
27.09.24 17:49:59 | - | 179,250 |
27.09.24 17:49:50 | - | 179,250 |
27.09.24 17:49:47 | - | 179,250 |
27.09.24 17:49:46 | - | 179,250 |
27.09.24 17:49:46 | - | 179,250 |
27.09.24 17:49:46 | - | 179,250 |
27.09.24 17:48:13 | - | 179,200 |
27.09.24 17:47:24 | - | 179,150 |
27.09.24 17:46:45 | - | 179,300 |
27.09.24 17:46:28 | - | 179,300 |
27.09.24 17:46:12 | - | 179,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:59 | - | 179,350 |
27.09.24 17:45:42 | - | 179,300 |
27.09.24 17:45:36 | - | 179,300 |
27.09.24 17:45:19 | - | 179,300 |
27.09.24 17:45:09 | - | 179,300 |
27.09.24 17:44:46 | - | 179,300 |
27.09.24 17:42:54 | - | 179,300 |
27.09.24 17:42:50 | - | 179,300 |
27.09.24 17:42:37 | - | 179,300 |
27.09.24 17:42:17 | - | 179,250 |
27.09.24 17:41:33 | - | 179,350 |
27.09.24 17:40:51 | - | 179,550 |
27.09.24 17:40:33 | - | 179,500 |
27.09.24 17:40:22 | - | 179,650 |
27.09.24 17:40:22 | - | 179,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:48 | - | 179,650 |
27.09.24 17:38:44 | - | 179,600 |
27.09.24 17:38:44 | - | 179,600 |
27.09.24 17:38:39 | - | 179,550 |
27.09.24 17:38:00 | - | 179,550 |
27.09.24 17:37:53 | - | 179,500 |
27.09.24 17:37:44 | - | 179,550 |
27.09.24 17:37:37 | - | 179,500 |
27.09.24 17:37:24 | - | 179,600 |
27.09.24 17:37:05 | - | 179,650 |
27.09.24 17:36:49 | - | 179,600 |
27.09.24 17:35:56 | - | 179,600 |
27.09.24 17:35:27 | - | 179,650 |
27.09.24 17:34:34 | - | 179,600 |
27.09.24 17:34:27 | - | 179,600 |