REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:41 | - | 179,050 |
27.09.24 16:10:13 | - | 179,150 |
27.09.24 16:08:51 | - | 179,250 |
27.09.24 16:08:00 | - | 179,150 |
27.09.24 16:06:06 | - | 179,250 |
27.09.24 16:04:31 | - | 179,200 |
27.09.24 16:04:12 | - | 178,950 |
27.09.24 16:02:20 | - | 179,200 |
27.09.24 16:00:31 | - | 179,300 |
27.09.24 16:00:07 | - | 179,300 |
27.09.24 15:59:08 | - | 179,300 |
27.09.24 15:57:26 | - | 179,300 |
27.09.24 15:57:26 | - | 179,300 |
27.09.24 15:57:26 | - | 179,300 |
27.09.24 15:55:58 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:24 | - | 179,100 |
27.09.24 15:55:24 | - | 179,100 |
27.09.24 15:55:24 | - | 179,100 |
27.09.24 15:55:24 | - | 179,100 |
27.09.24 15:55:24 | - | 179,100 |
27.09.24 15:55:24 | - | 179,100 |
27.09.24 15:55:24 | - | 179,100 |
27.09.24 15:54:25 | - | 179,050 |
27.09.24 15:52:55 | - | 178,950 |
27.09.24 15:52:34 | - | 179,000 |
27.09.24 15:51:12 | - | 178,950 |
27.09.24 15:50:39 | - | 178,950 |
27.09.24 15:50:03 | - | 178,900 |
27.09.24 15:49:03 | - | 178,950 |
27.09.24 15:47:58 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:00 | - | 178,900 |
27.09.24 15:45:50 | - | 178,850 |
27.09.24 15:43:15 | - | 179,000 |
27.09.24 15:42:20 | - | 178,600 |
27.09.24 15:42:20 | - | 178,600 |
27.09.24 15:42:20 | - | 178,600 |
27.09.24 15:42:20 | - | 178,600 |
27.09.24 15:42:20 | - | 178,600 |
27.09.24 15:42:20 | - | 178,600 |
27.09.24 15:42:20 | - | 178,600 |
27.09.24 15:42:20 | - | 178,600 |
27.09.24 15:42:20 | - | 178,600 |
27.09.24 15:42:20 | - | 178,600 |
27.09.24 15:42:20 | - | 178,600 |
27.09.24 15:42:20 | - | 178,600 |