REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:45 | - | 179,000 |
27.09.24 18:16:14 | - | 178,800 |
27.09.24 18:16:14 | - | 178,800 |
27.09.24 18:16:14 | - | 178,800 |
27.09.24 18:16:14 | - | 178,800 |
27.09.24 18:16:14 | - | 178,800 |
27.09.24 18:16:14 | - | 178,800 |
27.09.24 18:16:14 | - | 178,800 |
27.09.24 18:16:14 | - | 178,800 |
27.09.24 18:16:06 | - | 178,800 |
27.09.24 18:15:34 | - | 178,800 |
27.09.24 18:15:31 | - | 178,800 |
27.09.24 18:15:19 | - | 178,800 |
27.09.24 18:15:17 | - | 178,800 |
27.09.24 18:15:16 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:01 | - | 178,800 |
27.09.24 18:14:47 | - | 178,800 |
27.09.24 18:14:16 | - | 178,750 |
27.09.24 18:13:51 | - | 178,850 |
27.09.24 18:13:28 | - | 178,900 |
27.09.24 18:13:16 | - | 178,900 |
27.09.24 18:12:33 | - | 179,000 |
27.09.24 18:12:02 | - | 179,000 |
27.09.24 18:11:51 | - | 179,000 |
27.09.24 18:11:43 | - | 178,950 |
27.09.24 18:11:43 | - | 178,950 |
27.09.24 18:11:32 | - | 179,000 |
27.09.24 18:11:30 | - | 179,050 |
27.09.24 18:10:49 | - | 179,000 |
27.09.24 18:10:18 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:18 | - | 179,000 |
27.09.24 18:08:01 | - | 178,950 |
27.09.24 18:07:15 | - | 179,000 |
27.09.24 18:07:11 | - | 179,050 |
27.09.24 18:07:11 | - | 179,050 |
27.09.24 18:06:56 | - | 178,950 |
27.09.24 18:06:46 | - | 178,900 |
27.09.24 18:06:41 | - | 178,950 |
27.09.24 18:06:37 | - | 178,950 |
27.09.24 18:06:36 | - | 178,950 |
27.09.24 18:06:08 | - | 178,950 |
27.09.24 18:06:06 | - | 178,900 |
27.09.24 18:06:03 | - | 179,000 |
27.09.24 18:05:38 | - | 179,100 |
27.09.24 18:05:29 | - | 179,100 |