REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:12 | - | 178,800 |
27.09.24 19:30:11 | - | 178,850 |
27.09.24 19:30:10 | - | 178,600 |
27.09.24 19:29:53 | - | 178,850 |
27.09.24 19:29:16 | - | 178,800 |
27.09.24 19:28:10 | - | 178,750 |
27.09.24 19:27:49 | - | 178,750 |
27.09.24 19:27:27 | - | 178,750 |
27.09.24 19:26:46 | - | 178,800 |
27.09.24 19:26:27 | - | 178,750 |
27.09.24 19:23:34 | - | 178,800 |
27.09.24 19:22:42 | - | 178,750 |
27.09.24 19:22:30 | - | 178,800 |
27.09.24 19:22:30 | - | 178,800 |
27.09.24 19:22:27 | - | 178,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:06 | - | 178,800 |
27.09.24 19:20:22 | - | 178,800 |
27.09.24 19:20:22 | - | 178,800 |
27.09.24 19:20:16 | - | 178,750 |
27.09.24 19:20:14 | - | 178,800 |
27.09.24 19:19:08 | - | 178,850 |
27.09.24 19:18:16 | - | 178,900 |
27.09.24 19:18:15 | - | 178,850 |
27.09.24 19:18:15 | - | 178,850 |
27.09.24 19:18:15 | - | 178,850 |
27.09.24 19:17:34 | - | 178,900 |
27.09.24 19:16:29 | - | 178,850 |
27.09.24 19:16:24 | - | 178,800 |
27.09.24 19:16:24 | - | 178,800 |
27.09.24 19:15:21 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:06 | - | 178,700 |
27.09.24 19:14:31 | - | 178,700 |
27.09.24 19:14:05 | - | 178,650 |
27.09.24 19:14:05 | - | 178,650 |
27.09.24 19:14:05 | - | 178,650 |
27.09.24 19:13:12 | - | 178,700 |
27.09.24 19:12:58 | - | 178,650 |
27.09.24 19:12:11 | - | 178,700 |
27.09.24 19:12:11 | - | 178,700 |
27.09.24 19:11:18 | - | 178,700 |
27.09.24 19:10:02 | - | 178,750 |
27.09.24 19:09:52 | - | 178,700 |
27.09.24 19:09:43 | - | 178,750 |
27.09.24 19:09:29 | - | 178,700 |
27.09.24 19:09:29 | - | 178,700 |