REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:39 | - | 178,500 |
27.09.24 20:01:40 | - | 178,400 |
27.09.24 20:01:25 | - | 178,450 |
27.09.24 20:01:23 | - | 178,400 |
27.09.24 20:01:23 | - | 178,400 |
27.09.24 19:59:54 | - | 178,450 |
27.09.24 19:59:54 | - | 178,450 |
27.09.24 19:58:18 | - | 178,450 |
27.09.24 19:56:57 | - | 178,500 |
27.09.24 19:56:19 | - | 178,450 |
27.09.24 19:56:19 | - | 178,450 |
27.09.24 19:56:19 | - | 178,450 |
27.09.24 19:56:19 | - | 178,450 |
27.09.24 19:56:16 | - | 178,450 |
27.09.24 19:56:11 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:55 | - | 178,600 |
27.09.24 19:55:55 | - | 178,600 |
27.09.24 19:55:55 | - | 178,600 |
27.09.24 19:55:48 | - | 178,600 |
27.09.24 19:55:29 | - | 178,650 |
27.09.24 19:55:29 | - | 178,650 |
27.09.24 19:55:29 | - | 178,650 |
27.09.24 19:55:10 | - | 178,650 |
27.09.24 19:55:01 | - | 178,700 |
27.09.24 19:52:45 | - | 178,650 |
27.09.24 19:52:29 | - | 178,650 |
27.09.24 19:52:24 | - | 178,600 |
27.09.24 19:51:54 | - | 178,650 |
27.09.24 19:51:35 | - | 178,650 |
27.09.24 19:51:35 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:35 | - | 178,650 |
27.09.24 19:51:35 | - | 178,650 |
27.09.24 19:51:35 | - | 178,650 |
27.09.24 19:51:35 | - | 178,650 |
27.09.24 19:51:35 | - | 178,650 |
27.09.24 19:51:35 | - | 178,650 |
27.09.24 19:51:35 | - | 178,650 |
27.09.24 19:51:35 | - | 178,650 |
27.09.24 19:51:35 | - | 178,650 |
27.09.24 19:51:35 | - | 178,650 |
27.09.24 19:51:35 | - | 178,650 |
27.09.24 19:51:35 | - | 178,650 |
27.09.24 19:51:35 | - | 178,650 |
27.09.24 19:51:35 | - | 178,650 |
27.09.24 19:51:35 | - | 178,650 |