ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:39 | 100 | 19,93 |
20.09.24 20:23:36 | 130 | 19,93 |
20.09.24 20:23:30 | 100 | 19,93 |
20.09.24 20:23:28 | 204 | 19,93 |
20.09.24 20:23:24 | 100 | 19,93 |
20.09.24 20:23:12 | 100 | 19,93 |
20.09.24 20:23:12 | 100 | 19,93 |
20.09.24 20:23:12 | 100 | 19,93 |
20.09.24 20:23:11 | 100 | 19,93 |
20.09.24 20:23:05 | 100 | 19,93 |
20.09.24 20:22:59 | 100 | 19,93 |
20.09.24 20:22:59 | 100 | 19,93 |
20.09.24 20:22:59 | 100 | 19,93 |
20.09.24 20:22:59 | 100 | 19,93 |
20.09.24 20:22:56 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:56 | 100 | 19,94 |
20.09.24 20:22:56 | 100 | 19,94 |
20.09.24 20:22:56 | 100 | 19,94 |
20.09.24 20:22:56 | 219 | 19,94 |
20.09.24 20:22:56 | 100 | 19,94 |
20.09.24 20:22:56 | 219 | 19,95 |
20.09.24 20:22:33 | 100 | 19,95 |
20.09.24 20:22:33 | 380 | 19,95 |
20.09.24 20:22:21 | 486 | 19,95 |
20.09.24 20:22:21 | 100 | 19,95 |
20.09.24 20:22:01 | 100 | 19,95 |
20.09.24 20:21:49 | 2,60 Tsd. | 19,94 |
20.09.24 20:21:23 | 100 | 19,95 |
20.09.24 20:21:18 | 100 | 19,95 |
20.09.24 20:20:53 | 100 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:49 | 100 | 19,95 |
20.09.24 20:20:49 | 100 | 19,95 |
20.09.24 20:20:49 | 100 | 19,95 |
20.09.24 20:20:38 | 300 | 19,95 |
20.09.24 20:20:38 | 100 | 19,96 |
20.09.24 20:20:38 | 116 | 19,96 |
20.09.24 20:20:38 | 100 | 19,95 |
20.09.24 20:20:38 | 116 | 19,96 |
20.09.24 20:20:38 | 100 | 19,95 |
20.09.24 20:20:38 | 100 | 19,95 |
20.09.24 20:20:38 | 100 | 19,95 |
20.09.24 20:20:21 | 100 | 19,96 |
20.09.24 20:20:20 | 300 | 19,96 |
20.09.24 20:20:20 | 100 | 19,96 |
20.09.24 20:20:12 | 100 | 19,96 |