ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:01 | 100 | 19,91 |
20.09.24 20:35:01 | 483 | 19,91 |
20.09.24 20:35:01 | 100 | 19,91 |
20.09.24 20:35:01 | 100 | 19,91 |
20.09.24 20:35:01 | 500 | 19,91 |
20.09.24 20:35:01 | 100 | 19,91 |
20.09.24 20:35:01 | 1,00 Tsd. | 19,91 |
20.09.24 20:34:16 | 500 | 19,92 |
20.09.24 20:33:59 | 387 | 19,92 |
20.09.24 20:33:59 | 200 | 19,92 |
20.09.24 20:33:59 | 100 | 19,92 |
20.09.24 20:33:59 | 100 | 19,92 |
20.09.24 20:33:59 | 999 | 19,92 |
20.09.24 20:33:59 | 100 | 19,92 |
20.09.24 20:33:57 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:57 | 100 | 19,93 |
20.09.24 20:33:57 | 100 | 19,93 |
20.09.24 20:33:37 | 500 | 19,93 |
20.09.24 20:33:24 | 289 | 19,92 |
20.09.24 20:33:08 | 100 | 19,92 |
20.09.24 20:33:07 | 100 | 19,92 |
20.09.24 20:33:07 | 100 | 19,92 |
20.09.24 20:33:07 | 300 | 19,92 |
20.09.24 20:33:07 | 100 | 19,92 |
20.09.24 20:33:07 | 200 | 19,93 |
20.09.24 20:33:06 | 100 | 19,93 |
20.09.24 20:33:03 | 300 | 19,93 |
20.09.24 20:32:59 | 100 | 19,93 |
20.09.24 20:32:59 | 100 | 19,93 |
20.09.24 20:32:59 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:59 | 100 | 19,94 |
20.09.24 20:32:59 | 100 | 19,95 |
20.09.24 20:32:59 | 100 | 19,95 |
20.09.24 20:32:59 | 100 | 19,94 |
20.09.24 20:32:59 | 100 | 19,94 |
20.09.24 20:32:59 | 100 | 19,94 |
20.09.24 20:32:59 | 100 | 19,94 |
20.09.24 20:32:59 | 100 | 19,94 |
20.09.24 20:32:59 | 100 | 19,94 |
20.09.24 20:32:59 | 200 | 19,94 |
20.09.24 20:32:59 | 300 | 19,94 |
20.09.24 20:32:59 | 299 | 19,95 |
20.09.24 20:32:59 | 600 | 19,94 |
20.09.24 20:32:59 | 100 | 19,95 |
20.09.24 20:32:59 | 100 | 19,95 |