ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:36 | 100 | 19,94 |
20.09.24 20:15:36 | 200 | 19,94 |
20.09.24 20:15:36 | 100 | 19,94 |
20.09.24 20:15:36 | 120 | 19,94 |
20.09.24 20:15:36 | 180 | 19,94 |
20.09.24 20:15:36 | 100 | 19,94 |
20.09.24 20:15:36 | 200 | 19,94 |
20.09.24 20:15:36 | 200 | 19,94 |
20.09.24 20:15:36 | 200 | 19,94 |
20.09.24 20:15:36 | 200 | 19,94 |
20.09.24 20:15:36 | 100 | 19,94 |
20.09.24 20:15:30 | 100 | 19,95 |
20.09.24 20:15:28 | 100 | 19,95 |
20.09.24 20:15:20 | 100 | 19,95 |
20.09.24 20:15:16 | 100 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:16 | 100 | 19,94 |
20.09.24 20:15:16 | 120 | 19,94 |
20.09.24 20:15:15 | 100 | 19,94 |
20.09.24 20:15:13 | 100 | 19,94 |
20.09.24 20:15:08 | 100 | 19,93 |
20.09.24 20:14:55 | 100 | 19,93 |
20.09.24 20:14:51 | 100 | 19,93 |
20.09.24 20:14:51 | 300 | 19,93 |
20.09.24 20:14:50 | 147 | 19,94 |
20.09.24 20:14:50 | 100 | 19,94 |
20.09.24 20:14:39 | 100 | 19,94 |
20.09.24 20:14:37 | 100 | 19,94 |
20.09.24 20:14:24 | 100 | 19,94 |
20.09.24 20:14:23 | 100 | 19,94 |
20.09.24 20:14:04 | 100 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:02 | 100 | 19,94 |
20.09.24 20:13:59 | 1,08 Tsd. | 19,94 |
20.09.24 20:13:50 | 100 | 19,93 |
20.09.24 20:13:42 | 100 | 19,94 |
20.09.24 20:13:38 | 100 | 19,94 |
20.09.24 20:13:37 | 100 | 19,94 |
20.09.24 20:13:17 | 100 | 19,94 |
20.09.24 20:13:16 | 300 | 19,93 |
20.09.24 20:13:16 | 100 | 19,93 |
20.09.24 20:13:10 | 100 | 19,93 |
20.09.24 20:12:57 | 100 | 19,93 |
20.09.24 20:12:56 | 100 | 19,93 |
20.09.24 20:12:56 | 100 | 19,93 |
20.09.24 20:12:56 | 100 | 19,93 |
20.09.24 20:12:48 | 100 | 19,93 |