ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:26 | 300 | 19,92 |
20.09.24 20:11:26 | 100 | 19,92 |
20.09.24 20:11:23 | 1,00 Tsd. | 19,91 |
20.09.24 20:11:16 | 100 | 19,91 |
20.09.24 20:11:16 | 100 | 19,91 |
20.09.24 20:11:16 | 300 | 19,91 |
20.09.24 20:11:16 | 100 | 19,91 |
20.09.24 20:11:15 | 100 | 19,91 |
20.09.24 20:11:05 | 100 | 19,90 |
20.09.24 20:10:50 | 100 | 19,90 |
20.09.24 20:10:47 | 100 | 19,91 |
20.09.24 20:10:44 | 800 | 19,90 |
20.09.24 20:10:44 | 100 | 19,90 |
20.09.24 20:10:43 | 700 | 19,90 |
20.09.24 20:10:43 | 100 | 19,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:43 | 100 | 19,91 |
20.09.24 20:10:43 | 100 | 19,91 |
20.09.24 20:10:36 | 200 | 19,90 |
20.09.24 20:10:36 | 200 | 19,90 |
20.09.24 20:10:36 | 133 | 19,90 |
20.09.24 20:10:36 | 100 | 19,90 |
20.09.24 20:10:36 | 100 | 19,90 |
20.09.24 20:10:36 | 100 | 19,90 |
20.09.24 20:10:21 | 100 | 19,91 |
20.09.24 20:10:19 | 100 | 19,91 |
20.09.24 20:10:19 | 1,00 Tsd. | 19,90 |
20.09.24 20:10:14 | 400 | 19,90 |
20.09.24 20:10:00 | 300 | 19,91 |
20.09.24 20:09:55 | 100 | 19,91 |
20.09.24 20:09:55 | 500 | 19,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:30 | 200 | 19,91 |
20.09.24 20:09:18 | 100 | 19,90 |
20.09.24 20:09:17 | 100 | 19,90 |
20.09.24 20:09:16 | 100 | 19,91 |
20.09.24 20:09:16 | 100 | 19,91 |
20.09.24 20:09:16 | 150 | 19,89 |
20.09.24 20:09:16 | 100 | 19,90 |
20.09.24 20:09:16 | 100 | 19,90 |
20.09.24 20:09:16 | 100 | 19,90 |
20.09.24 20:09:16 | 100 | 19,90 |
20.09.24 20:09:16 | 100 | 19,90 |
20.09.24 20:09:16 | 535 | 19,90 |
20.09.24 20:09:16 | 100 | 19,90 |
20.09.24 20:09:16 | 200 | 19,90 |
20.09.24 20:09:16 | 100 | 19,92 |