ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:15 | 100 | 19,93 |
20.09.24 20:09:15 | 100 | 19,93 |
20.09.24 20:09:15 | 500 | 19,93 |
20.09.24 20:09:15 | 100 | 19,93 |
20.09.24 20:09:15 | 144 | 19,93 |
20.09.24 20:09:15 | 144 | 19,93 |
20.09.24 20:09:15 | 100 | 19,93 |
20.09.24 20:09:15 | 100 | 19,93 |
20.09.24 20:09:15 | 100 | 19,93 |
20.09.24 20:09:15 | 200 | 19,93 |
20.09.24 20:09:15 | 294 | 19,93 |
20.09.24 20:09:15 | 800 | 19,93 |
20.09.24 20:09:14 | 100 | 19,93 |
20.09.24 20:09:10 | 100 | 19,93 |
20.09.24 20:09:06 | 500 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:03 | 100 | 19,94 |
20.09.24 20:09:03 | 100 | 19,94 |
20.09.24 20:08:47 | 100 | 19,94 |
20.09.24 20:08:44 | 100 | 19,94 |
20.09.24 20:08:35 | 100 | 19,94 |
20.09.24 20:08:31 | 100 | 19,94 |
20.09.24 20:08:09 | 100 | 19,94 |
20.09.24 20:08:05 | 100 | 19,94 |
20.09.24 20:07:58 | 100 | 19,94 |
20.09.24 20:07:53 | 150 | 19,93 |
20.09.24 20:07:53 | 100 | 19,94 |
20.09.24 20:07:52 | 100 | 19,93 |
20.09.24 20:07:39 | 100 | 19,94 |
20.09.24 20:07:33 | 100 | 19,94 |
20.09.24 20:07:33 | 400 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:33 | 275 | 19,94 |
20.09.24 20:07:33 | 100 | 19,94 |
20.09.24 20:07:33 | 100 | 19,94 |
20.09.24 20:07:33 | 300 | 19,94 |
20.09.24 20:07:33 | 103 | 19,94 |
20.09.24 20:07:27 | 500 | 19,93 |
20.09.24 20:07:17 | 100 | 19,94 |
20.09.24 20:07:15 | 100 | 19,94 |
20.09.24 20:06:38 | 124 | 19,93 |
20.09.24 20:06:37 | 100 | 19,93 |
20.09.24 20:06:23 | 264 | 19,93 |
20.09.24 20:05:57 | 100 | 19,94 |
20.09.24 20:05:57 | 100 | 19,94 |
20.09.24 20:05:54 | 100 | 19,94 |
20.09.24 20:05:52 | 100 | 19,94 |