ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:36 | 100 | 19,93 |
20.09.24 20:05:12 | 169 | 19,94 |
20.09.24 20:04:59 | 175 | 19,93 |
20.09.24 20:04:46 | 396 | 19,93 |
20.09.24 20:04:27 | 100 | 19,93 |
20.09.24 20:04:26 | 200 | 19,94 |
20.09.24 20:04:12 | 120 | 19,94 |
20.09.24 20:03:53 | 100 | 19,94 |
20.09.24 20:03:53 | 300 | 19,94 |
20.09.24 20:03:53 | 100 | 19,93 |
20.09.24 20:03:53 | 200 | 19,94 |
20.09.24 20:03:53 | 100 | 19,94 |
20.09.24 20:03:53 | 300 | 19,94 |
20.09.24 20:03:53 | 100 | 19,94 |
20.09.24 20:03:53 | 301 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:53 | 100 | 19,94 |
20.09.24 20:03:48 | 100 | 19,95 |
20.09.24 20:03:29 | 100 | 19,95 |
20.09.24 20:02:15 | 100 | 19,94 |
20.09.24 20:02:10 | 100 | 19,95 |
20.09.24 20:02:07 | 100 | 19,94 |
20.09.24 20:01:58 | 100 | 19,95 |
20.09.24 20:01:35 | 200 | 19,95 |
20.09.24 20:01:35 | 100 | 19,95 |
20.09.24 20:01:35 | 100 | 19,95 |
20.09.24 20:01:35 | 100 | 19,95 |
20.09.24 20:01:35 | 100 | 19,95 |
20.09.24 20:01:30 | 100 | 19,96 |
20.09.24 20:01:28 | 100 | 19,96 |
20.09.24 20:01:26 | 100 | 19,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:26 | 100 | 19,96 |
20.09.24 20:01:26 | 100 | 19,96 |
20.09.24 20:01:26 | 100 | 19,96 |
20.09.24 20:01:26 | 407 | 19,96 |
20.09.24 20:01:24 | 1,00 Tsd. | 19,97 |
20.09.24 20:01:19 | 250 | 19,97 |
20.09.24 20:01:19 | 100 | 19,97 |
20.09.24 20:01:13 | 100 | 19,97 |
20.09.24 20:01:12 | 200 | 19,98 |
20.09.24 20:01:12 | 100 | 19,97 |
20.09.24 20:01:12 | 100 | 19,97 |
20.09.24 20:01:12 | 200 | 19,97 |
20.09.24 20:01:12 | 100 | 19,97 |
20.09.24 20:01:12 | 100 | 19,97 |
20.09.24 20:01:12 | 100 | 19,97 |