ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:59 | 100 | 19,93 |
20.09.24 19:52:59 | 100 | 19,93 |
20.09.24 19:52:59 | 100 | 19,93 |
20.09.24 19:52:59 | 277 | 19,93 |
20.09.24 19:52:59 | 100 | 19,93 |
20.09.24 19:52:59 | 200 | 19,93 |
20.09.24 19:52:59 | 300 | 19,93 |
20.09.24 19:52:59 | 200 | 19,93 |
20.09.24 19:52:59 | 500 | 19,93 |
20.09.24 19:52:59 | 600 | 19,93 |
20.09.24 19:52:59 | 111 | 19,93 |
20.09.24 19:52:59 | 701 | 19,93 |
20.09.24 19:52:59 | 399 | 19,93 |
20.09.24 19:52:59 | 199 | 19,93 |
20.09.24 19:52:59 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:59 | 100 | 19,93 |
20.09.24 19:52:59 | 100 | 19,93 |
20.09.24 19:52:59 | 100 | 19,93 |
20.09.24 19:52:59 | 197 | 19,93 |
20.09.24 19:52:59 | 100 | 19,93 |
20.09.24 19:52:59 | 200 | 19,93 |
20.09.24 19:52:59 | 500 | 19,93 |
20.09.24 19:52:59 | 100 | 19,93 |
20.09.24 19:52:59 | 100 | 19,93 |
20.09.24 19:52:59 | 320 | 19,93 |
20.09.24 19:52:59 | 300 | 19,93 |
20.09.24 19:52:59 | 100 | 19,93 |
20.09.24 19:52:59 | 100 | 19,93 |
20.09.24 19:52:59 | 100 | 19,93 |
20.09.24 19:52:59 | 500 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:59 | 640 | 19,93 |
20.09.24 19:52:59 | 800 | 19,93 |
20.09.24 19:52:23 | 200 | 19,93 |
20.09.24 19:52:23 | 1,60 Tsd. | 19,92 |
20.09.24 19:52:23 | 177 | 19,92 |
20.09.24 19:52:23 | 223 | 19,92 |
20.09.24 19:52:23 | 197 | 19,92 |
20.09.24 19:52:23 | 100 | 19,92 |
20.09.24 19:52:23 | 100 | 19,92 |
20.09.24 19:52:23 | 200 | 19,92 |
20.09.24 19:52:03 | 100 | 19,92 |
20.09.24 19:51:56 | 120 | 19,91 |
20.09.24 19:51:51 | 500 | 19,91 |
20.09.24 19:50:44 | 100 | 19,91 |
20.09.24 19:50:36 | 100 | 19,90 |