ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:55 | 100 | 19,91 |
20.09.24 19:38:55 | 308 | 19,91 |
20.09.24 19:38:55 | 100 | 19,91 |
20.09.24 19:38:55 | 200 | 19,92 |
20.09.24 19:38:55 | 100 | 19,92 |
20.09.24 19:38:52 | 100 | 19,92 |
20.09.24 19:38:51 | 109 | 19,92 |
20.09.24 19:38:51 | 100 | 19,92 |
20.09.24 19:38:30 | 100 | 19,93 |
20.09.24 19:38:26 | 100 | 19,92 |
20.09.24 19:38:26 | 100 | 19,92 |
20.09.24 19:38:26 | 100 | 19,92 |
20.09.24 19:37:55 | 100 | 19,92 |
20.09.24 19:37:41 | 210 | 19,91 |
20.09.24 19:37:38 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:36 | 100 | 19,92 |
20.09.24 19:37:36 | 100 | 19,92 |
20.09.24 19:37:36 | 100 | 19,93 |
20.09.24 19:37:36 | 240 | 19,92 |
20.09.24 19:37:36 | 100 | 19,92 |
20.09.24 19:37:36 | 100 | 19,92 |
20.09.24 19:37:36 | 100 | 19,92 |
20.09.24 19:37:36 | 100 | 19,92 |
20.09.24 19:37:36 | 100 | 19,92 |
20.09.24 19:36:53 | 239 | 19,92 |
20.09.24 19:36:49 | 100 | 19,92 |
20.09.24 19:36:34 | 100 | 19,92 |
20.09.24 19:36:09 | 200 | 19,91 |
20.09.24 19:35:59 | 100 | 19,90 |
20.09.24 19:35:59 | 100 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:59 | 100 | 19,90 |
20.09.24 19:35:59 | 100 | 19,90 |
20.09.24 19:35:59 | 100 | 19,90 |
20.09.24 19:35:59 | 100 | 19,90 |
20.09.24 19:35:59 | 100 | 19,90 |
20.09.24 19:35:59 | 100 | 19,90 |
20.09.24 19:35:59 | 100 | 19,90 |
20.09.24 19:35:59 | 100 | 19,90 |
20.09.24 19:35:59 | 100 | 19,90 |
20.09.24 19:35:59 | 100 | 19,90 |
20.09.24 19:35:59 | 143 | 19,90 |
20.09.24 19:35:59 | 100 | 19,90 |
20.09.24 19:35:59 | 200 | 19,90 |
20.09.24 19:35:59 | 200 | 19,90 |
20.09.24 19:35:59 | 200 | 19,90 |