ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:20 | 100 | 19,86 |
20.09.24 19:29:06 | 130 | 19,87 |
20.09.24 19:28:55 | 100 | 19,86 |
20.09.24 19:28:53 | 100 | 19,87 |
20.09.24 19:28:21 | 100 | 19,86 |
20.09.24 19:28:21 | 100 | 19,86 |
20.09.24 19:28:20 | 700 | 19,85 |
20.09.24 19:28:20 | 100 | 19,86 |
20.09.24 19:28:20 | 100 | 19,85 |
20.09.24 19:28:20 | 100 | 19,86 |
20.09.24 19:28:18 | 100 | 19,86 |
20.09.24 19:28:18 | 100 | 19,86 |
20.09.24 19:28:18 | 100 | 19,86 |
20.09.24 19:28:18 | 100 | 19,86 |
20.09.24 19:28:18 | 100 | 19,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:18 | 100 | 19,86 |
20.09.24 19:28:18 | 194 | 19,86 |
20.09.24 19:28:18 | 100 | 19,86 |
20.09.24 19:28:18 | 200 | 19,86 |
20.09.24 19:28:16 | 140 | 19,87 |
20.09.24 19:28:14 | 500 | 19,87 |
20.09.24 19:27:56 | 255 | 19,87 |
20.09.24 19:27:44 | 100 | 19,87 |
20.09.24 19:27:44 | 100 | 19,86 |
20.09.24 19:27:44 | 100 | 19,86 |
20.09.24 19:27:44 | 100 | 19,86 |
20.09.24 19:27:44 | 300 | 19,86 |
20.09.24 19:27:18 | 100 | 19,87 |
20.09.24 19:27:16 | 100 | 19,87 |
20.09.24 19:27:16 | 401 | 19,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:16 | 100 | 19,87 |
20.09.24 19:27:16 | 100 | 19,87 |
20.09.24 19:27:07 | 100 | 19,88 |
20.09.24 19:27:03 | 200 | 19,88 |
20.09.24 19:26:47 | 100 | 19,88 |
20.09.24 19:26:47 | 100 | 19,88 |
20.09.24 19:26:47 | 100 | 19,88 |
20.09.24 19:26:47 | 100 | 19,88 |
20.09.24 19:26:47 | 100 | 19,88 |
20.09.24 19:26:47 | 500 | 19,88 |
20.09.24 19:26:47 | 100 | 19,88 |
20.09.24 19:26:47 | 300 | 19,88 |
20.09.24 19:26:47 | 300 | 19,88 |
20.09.24 19:26:47 | 138 | 19,88 |
20.09.24 19:26:47 | 100 | 19,89 |