ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:06 | 100 | 19,89 |
20.09.24 19:32:01 | 100 | 19,89 |
20.09.24 19:32:01 | 118 | 19,89 |
20.09.24 19:31:54 | 105 | 19,89 |
20.09.24 19:31:44 | 126 | 19,89 |
20.09.24 19:31:14 | 100 | 19,89 |
20.09.24 19:31:11 | 2,50 Tsd. | 19,89 |
20.09.24 19:31:11 | 130 | 19,89 |
20.09.24 19:31:11 | 400 | 19,89 |
20.09.24 19:31:11 | 600 | 19,89 |
20.09.24 19:31:09 | 100 | 19,89 |
20.09.24 19:31:09 | 100 | 19,89 |
20.09.24 19:31:09 | 100 | 19,89 |
20.09.24 19:31:03 | 165 | 19,88 |
20.09.24 19:31:03 | 100 | 19,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:03 | 114 | 19,88 |
20.09.24 19:31:03 | 102 | 19,88 |
20.09.24 19:31:03 | 386 | 19,88 |
20.09.24 19:31:03 | 267 | 19,88 |
20.09.24 19:30:41 | 200 | 19,87 |
20.09.24 19:30:41 | 100 | 19,87 |
20.09.24 19:30:41 | 160 | 19,87 |
20.09.24 19:30:41 | 100 | 19,88 |
20.09.24 19:30:41 | 100 | 19,88 |
20.09.24 19:30:41 | 100 | 19,87 |
20.09.24 19:30:41 | 139 | 19,87 |
20.09.24 19:30:41 | 150 | 19,87 |
20.09.24 19:30:41 | 177 | 19,87 |
20.09.24 19:30:41 | 100 | 19,87 |
20.09.24 19:30:41 | 100 | 19,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:41 | 202 | 19,87 |
20.09.24 19:30:38 | 200 | 19,88 |
20.09.24 19:30:38 | 194 | 19,88 |
20.09.24 19:30:32 | 611 | 19,88 |
20.09.24 19:30:31 | 100 | 19,87 |
20.09.24 19:30:31 | 200 | 19,87 |
20.09.24 19:30:31 | 100 | 19,87 |
20.09.24 19:30:25 | 1,80 Tsd. | 19,86 |
20.09.24 19:30:01 | 100 | 19,87 |
20.09.24 19:29:50 | 180 | 19,87 |
20.09.24 19:29:45 | 300 | 19,86 |
20.09.24 19:29:45 | 100 | 19,86 |
20.09.24 19:29:43 | 400 | 19,86 |
20.09.24 19:29:41 | 100 | 19,87 |
20.09.24 19:29:27 | 200 | 19,86 |