ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:48 | 100 | 19,92 |
20.09.24 19:43:48 | 100 | 19,92 |
20.09.24 19:43:48 | 200 | 19,92 |
20.09.24 19:43:48 | 100 | 19,92 |
20.09.24 19:43:48 | 100 | 19,92 |
20.09.24 19:43:48 | 100 | 19,92 |
20.09.24 19:43:48 | 408 | 19,92 |
20.09.24 19:43:44 | 100 | 19,93 |
20.09.24 19:42:40 | 106 | 19,93 |
20.09.24 19:42:30 | 200 | 19,93 |
20.09.24 19:42:11 | 353 | 19,92 |
20.09.24 19:42:11 | 230 | 19,92 |
20.09.24 19:41:05 | 100 | 19,93 |
20.09.24 19:40:52 | 145 | 19,93 |
20.09.24 19:40:52 | 101 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:51 | 100 | 19,92 |
20.09.24 19:40:51 | 128 | 19,92 |
20.09.24 19:40:49 | 121 | 19,91 |
20.09.24 19:40:48 | 500 | 19,91 |
20.09.24 19:40:43 | 100 | 19,92 |
20.09.24 19:40:35 | 100 | 19,91 |
20.09.24 19:40:17 | 500 | 19,91 |
20.09.24 19:39:49 | 100 | 19,92 |
20.09.24 19:39:49 | 100 | 19,92 |
20.09.24 19:39:49 | 100 | 19,92 |
20.09.24 19:39:49 | 1,50 Tsd. | 19,90 |
20.09.24 19:38:56 | 100 | 19,91 |
20.09.24 19:38:56 | 100 | 19,91 |
20.09.24 19:38:55 | 100 | 19,90 |
20.09.24 19:38:55 | 100 | 19,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:55 | 100 | 19,90 |
20.09.24 19:38:55 | 100 | 19,90 |
20.09.24 19:38:55 | 100 | 19,90 |
20.09.24 19:38:55 | 100 | 19,91 |
20.09.24 19:38:55 | 100 | 19,91 |
20.09.24 19:38:55 | 110 | 19,91 |
20.09.24 19:38:55 | 100 | 19,91 |
20.09.24 19:38:55 | 100 | 19,91 |
20.09.24 19:38:55 | 100 | 19,91 |
20.09.24 19:38:55 | 100 | 19,91 |
20.09.24 19:38:55 | 131 | 19,91 |
20.09.24 19:38:55 | 308 | 19,91 |
20.09.24 19:38:55 | 100 | 19,91 |
20.09.24 19:38:55 | 100 | 19,91 |
20.09.24 19:38:55 | 100 | 19,91 |