ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:00 | 251 | 19,92 |
20.09.24 19:49:27 | 100 | 19,92 |
20.09.24 19:49:22 | 100 | 19,91 |
20.09.24 19:49:21 | 300 | 19,91 |
20.09.24 19:49:21 | 100 | 19,91 |
20.09.24 19:49:21 | 200 | 19,91 |
20.09.24 19:49:21 | 100 | 19,91 |
20.09.24 19:49:21 | 277 | 19,91 |
20.09.24 19:49:21 | 100 | 19,91 |
20.09.24 19:49:21 | 100 | 19,92 |
20.09.24 19:49:21 | 100 | 19,92 |
20.09.24 19:49:21 | 100 | 19,92 |
20.09.24 19:49:21 | 100 | 19,91 |
20.09.24 19:49:21 | 100 | 19,91 |
20.09.24 19:49:21 | 100 | 19,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:21 | 100 | 19,91 |
20.09.24 19:49:21 | 100 | 19,91 |
20.09.24 19:49:21 | 100 | 19,91 |
20.09.24 19:49:21 | 200 | 19,92 |
20.09.24 19:49:21 | 100 | 19,92 |
20.09.24 19:49:16 | 1,00 Tsd. | 19,92 |
20.09.24 19:49:02 | 184 | 19,92 |
20.09.24 19:48:48 | 100 | 19,92 |
20.09.24 19:48:48 | 657 | 19,92 |
20.09.24 19:48:48 | 900 | 19,92 |
20.09.24 19:48:48 | 200 | 19,92 |
20.09.24 19:48:25 | 100 | 19,92 |
20.09.24 19:48:25 | 100 | 19,92 |
20.09.24 19:48:04 | 100 | 19,92 |
20.09.24 19:48:02 | 100 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:02 | 100 | 19,92 |
20.09.24 19:48:02 | 200 | 19,92 |
20.09.24 19:48:02 | 100 | 19,92 |
20.09.24 19:48:02 | 100 | 19,92 |
20.09.24 19:47:50 | 144 | 19,92 |
20.09.24 19:47:49 | 100 | 19,92 |
20.09.24 19:47:43 | 100 | 19,92 |
20.09.24 19:47:34 | 235 | 19,92 |
20.09.24 19:47:34 | 100 | 19,92 |
20.09.24 19:47:16 | 100 | 19,92 |
20.09.24 19:47:16 | 100 | 19,92 |
20.09.24 19:46:48 | 100 | 19,91 |
20.09.24 19:46:11 | 100 | 19,91 |
20.09.24 19:46:11 | 200 | 19,91 |
20.09.24 19:46:11 | 100 | 19,91 |