ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:13 | 100 | 19,95 |
20.09.24 19:56:03 | 100 | 19,95 |
20.09.24 19:56:03 | 120 | 19,95 |
20.09.24 19:56:01 | 100 | 19,94 |
20.09.24 19:56:01 | 100 | 19,94 |
20.09.24 19:56:01 | 200 | 19,94 |
20.09.24 19:56:01 | 100 | 19,94 |
20.09.24 19:56:01 | 200 | 19,94 |
20.09.24 19:56:01 | 100 | 19,94 |
20.09.24 19:55:56 | 100 | 19,94 |
20.09.24 19:55:38 | 100 | 19,94 |
20.09.24 19:55:36 | 100 | 19,93 |
20.09.24 19:55:29 | 100 | 19,93 |
20.09.24 19:55:18 | 100 | 19,93 |
20.09.24 19:55:13 | 100 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:03 | 100 | 19,94 |
20.09.24 19:54:55 | 100 | 19,94 |
20.09.24 19:54:44 | 244 | 19,93 |
20.09.24 19:54:40 | 108 | 19,93 |
20.09.24 19:54:35 | 100 | 19,94 |
20.09.24 19:54:30 | 108 | 19,94 |
20.09.24 19:54:30 | 392 | 19,94 |
20.09.24 19:54:27 | 100 | 19,94 |
20.09.24 19:54:14 | 100 | 19,94 |
20.09.24 19:54:01 | 100 | 19,94 |
20.09.24 19:53:28 | 100 | 19,94 |
20.09.24 19:53:24 | 100 | 19,93 |
20.09.24 19:53:24 | 100 | 19,93 |
20.09.24 19:53:24 | 600 | 19,93 |
20.09.24 19:53:24 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:24 | 675 | 19,93 |
20.09.24 19:53:24 | 500 | 19,93 |
20.09.24 19:53:24 | 100 | 19,93 |
20.09.24 19:53:24 | 100 | 19,93 |
20.09.24 19:53:24 | 300 | 19,93 |
20.09.24 19:53:24 | 400 | 19,93 |
20.09.24 19:53:24 | 452 | 19,93 |
20.09.24 19:53:24 | 100 | 19,93 |
20.09.24 19:53:24 | 248 | 19,93 |
20.09.24 19:53:24 | 100 | 19,93 |
20.09.24 19:53:24 | 100 | 19,93 |
20.09.24 19:53:24 | 323 | 19,93 |
20.09.24 19:52:59 | 100 | 19,93 |
20.09.24 19:52:59 | 100 | 19,93 |
20.09.24 19:52:59 | 100 | 19,93 |