ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:12 | 100 | 19,97 |
20.09.24 20:01:12 | 100 | 19,98 |
20.09.24 20:01:12 | 100 | 19,98 |
20.09.24 20:01:12 | 100 | 19,98 |
20.09.24 20:01:12 | 100 | 19,98 |
20.09.24 20:01:12 | 100 | 19,98 |
20.09.24 20:01:12 | 100 | 19,98 |
20.09.24 20:01:12 | 100 | 19,98 |
20.09.24 20:01:12 | 200 | 19,98 |
20.09.24 20:01:12 | 358 | 19,98 |
20.09.24 20:01:12 | 408 | 19,98 |
20.09.24 20:01:01 | 500 | 19,99 |
20.09.24 20:00:33 | 300 | 19,99 |
20.09.24 20:00:33 | 300 | 19,99 |
20.09.24 20:00:33 | 100 | 19,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:33 | 100 | 19,99 |
20.09.24 20:00:33 | 300 | 19,99 |
20.09.24 20:00:33 | 100 | 19,99 |
20.09.24 20:00:33 | 300 | 19,99 |
20.09.24 20:00:33 | 200 | 19,99 |
20.09.24 20:00:33 | 160 | 19,99 |
20.09.24 20:00:33 | 100 | 19,99 |
20.09.24 20:00:22 | 100 | 19,99 |
20.09.24 20:00:22 | 100 | 19,99 |
20.09.24 20:00:22 | 101 | 19,99 |
20.09.24 20:00:19 | 100 | 19,99 |
20.09.24 20:00:10 | 100 | 19,99 |
20.09.24 20:00:07 | 200 | 19,99 |
20.09.24 20:00:04 | 100 | 19,99 |
20.09.24 20:00:01 | 300 | 19,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:56 | 200 | 19,99 |
20.09.24 19:59:56 | 100 | 19,99 |
20.09.24 19:59:42 | 100 | 19,99 |
20.09.24 19:59:39 | 600 | 19,98 |
20.09.24 19:59:34 | 100 | 19,99 |
20.09.24 19:59:24 | 100 | 19,99 |
20.09.24 19:59:21 | 100 | 19,99 |
20.09.24 19:59:19 | 100 | 19,99 |
20.09.24 19:59:08 | 210 | 19,99 |
20.09.24 19:59:08 | 100 | 19,99 |
20.09.24 19:59:08 | 100 | 19,99 |
20.09.24 19:59:08 | 210 | 19,99 |
20.09.24 19:59:08 | 100 | 19,99 |
20.09.24 19:59:08 | 100 | 19,99 |
20.09.24 19:59:08 | 2,00 Tsd. | 19,99 |