ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:07 | 100 | 19,99 |
20.09.24 19:58:54 | 100 | 19,99 |
20.09.24 19:58:43 | 158 | 19,99 |
20.09.24 19:58:42 | 100 | 19,99 |
20.09.24 19:58:39 | 100 | 19,99 |
20.09.24 19:58:37 | 500 | 19,99 |
20.09.24 19:58:27 | 100 | 19,99 |
20.09.24 19:58:10 | 400 | 19,99 |
20.09.24 19:58:10 | 3,00 Tsd. | 19,98 |
20.09.24 19:58:10 | 100 | 19,98 |
20.09.24 19:58:10 | 600 | 19,98 |
20.09.24 19:57:55 | 100 | 19,98 |
20.09.24 19:57:46 | 100 | 19,97 |
20.09.24 19:57:46 | 100 | 19,97 |
20.09.24 19:57:42 | 200 | 19,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:42 | 100 | 19,97 |
20.09.24 19:57:37 | 100 | 19,97 |
20.09.24 19:57:36 | 100 | 19,96 |
20.09.24 19:57:36 | 297 | 19,96 |
20.09.24 19:57:36 | 100 | 19,96 |
20.09.24 19:57:26 | 100 | 19,96 |
20.09.24 19:57:16 | 300 | 19,95 |
20.09.24 19:57:16 | 100 | 19,95 |
20.09.24 19:57:16 | 100 | 19,95 |
20.09.24 19:57:16 | 100 | 19,95 |
20.09.24 19:57:16 | 100 | 19,95 |
20.09.24 19:57:16 | 200 | 19,95 |
20.09.24 19:57:16 | 100 | 19,95 |
20.09.24 19:57:16 | 100 | 19,95 |
20.09.24 19:57:16 | 100 | 19,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:16 | 200 | 19,95 |
20.09.24 19:57:16 | 100 | 19,95 |
20.09.24 19:57:16 | 100 | 19,95 |
20.09.24 19:57:16 | 243 | 19,95 |
20.09.24 19:57:16 | 200 | 19,95 |
20.09.24 19:57:13 | 100 | 19,96 |
20.09.24 19:57:05 | 100 | 19,96 |
20.09.24 19:56:59 | 100 | 19,96 |
20.09.24 19:56:47 | 100 | 19,96 |
20.09.24 19:56:36 | 100 | 19,96 |
20.09.24 19:56:36 | 100 | 19,96 |
20.09.24 19:56:25 | 100 | 19,96 |
20.09.24 19:56:14 | 100 | 19,96 |
20.09.24 19:56:14 | 196 | 19,95 |
20.09.24 19:56:14 | 100 | 19,95 |