ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:59 | 1,72 Tsd. | 19,90 |
20.09.24 19:35:59 | 100 | 19,90 |
20.09.24 19:35:59 | 100 | 19,90 |
20.09.24 19:35:58 | 100 | 19,91 |
20.09.24 19:35:58 | 100 | 19,91 |
20.09.24 19:35:51 | 100 | 19,91 |
20.09.24 19:35:51 | 100 | 19,91 |
20.09.24 19:35:50 | 100 | 19,92 |
20.09.24 19:35:49 | 100 | 19,92 |
20.09.24 19:35:33 | 100 | 19,92 |
20.09.24 19:35:32 | 100 | 19,92 |
20.09.24 19:35:25 | 100 | 19,91 |
20.09.24 19:35:24 | 100 | 19,91 |
20.09.24 19:35:24 | 100 | 19,91 |
20.09.24 19:35:24 | 100 | 19,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:24 | 100 | 19,91 |
20.09.24 19:35:16 | 100 | 19,91 |
20.09.24 19:35:12 | 100 | 19,91 |
20.09.24 19:35:12 | 100 | 19,91 |
20.09.24 19:34:59 | 100 | 19,91 |
20.09.24 19:34:37 | 296 | 19,91 |
20.09.24 19:34:37 | 100 | 19,91 |
20.09.24 19:34:21 | 200 | 19,91 |
20.09.24 19:34:12 | 100 | 19,91 |
20.09.24 19:34:09 | 100 | 19,90 |
20.09.24 19:34:09 | 100 | 19,90 |
20.09.24 19:34:09 | 200 | 19,90 |
20.09.24 19:33:49 | 117 | 19,90 |
20.09.24 19:33:48 | 100 | 19,90 |
20.09.24 19:33:45 | 100 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:42 | 100 | 19,90 |
20.09.24 19:33:25 | 850 | 19,89 |
20.09.24 19:33:25 | 100 | 19,89 |
20.09.24 19:33:21 | 200 | 19,89 |
20.09.24 19:33:19 | 100 | 19,89 |
20.09.24 19:33:19 | 100 | 19,89 |
20.09.24 19:33:14 | 100 | 19,89 |
20.09.24 19:32:51 | 100 | 19,89 |
20.09.24 19:32:35 | 100 | 19,89 |
20.09.24 19:32:32 | 143 | 19,89 |
20.09.24 19:32:27 | 100 | 19,89 |
20.09.24 19:32:27 | 100 | 19,89 |
20.09.24 19:32:18 | 104 | 19,89 |
20.09.24 19:32:17 | 108 | 19,89 |
20.09.24 19:32:06 | 300 | 19,89 |