ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:26 | 500 | 19,86 |
20.09.24 19:22:58 | 100 | 19,85 |
20.09.24 19:22:58 | 100 | 19,86 |
20.09.24 19:22:58 | 100 | 19,85 |
20.09.24 19:22:58 | 100 | 19,85 |
20.09.24 19:22:58 | 200 | 19,85 |
20.09.24 19:22:58 | 100 | 19,85 |
20.09.24 19:22:58 | 100 | 19,86 |
20.09.24 19:22:58 | 100 | 19,85 |
20.09.24 19:22:58 | 100 | 19,85 |
20.09.24 19:22:58 | 200 | 19,85 |
20.09.24 19:22:57 | 100 | 19,86 |
20.09.24 19:22:38 | 100 | 19,86 |
20.09.24 19:22:35 | 100 | 19,86 |
20.09.24 19:22:35 | 100 | 19,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:35 | 700 | 19,85 |
20.09.24 19:22:20 | 200 | 19,85 |
20.09.24 19:22:20 | 100 | 19,85 |
20.09.24 19:22:20 | 100 | 19,85 |
20.09.24 19:22:20 | 100 | 19,84 |
20.09.24 19:22:20 | 100 | 19,84 |
20.09.24 19:22:20 | 100 | 19,85 |
20.09.24 19:22:20 | 200 | 19,85 |
20.09.24 19:22:20 | 300 | 19,84 |
20.09.24 19:22:19 | 100 | 19,85 |
20.09.24 19:22:19 | 1,20 Tsd. | 19,84 |
20.09.24 19:22:19 | 100 | 19,84 |
20.09.24 19:22:19 | 356 | 19,84 |
20.09.24 19:22:19 | 918 | 19,84 |
20.09.24 19:22:19 | 100 | 19,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:19 | 609 | 19,85 |
20.09.24 19:22:18 | 150 | 19,85 |
20.09.24 19:22:18 | 299 | 19,85 |
20.09.24 19:22:18 | 100 | 19,85 |
20.09.24 19:22:18 | 200 | 19,85 |
20.09.24 19:22:18 | 100 | 19,85 |
20.09.24 19:22:18 | 100 | 19,85 |
20.09.24 19:22:18 | 100 | 19,86 |
20.09.24 19:22:18 | 100 | 19,85 |
20.09.24 19:22:18 | 120 | 19,86 |
20.09.24 19:22:18 | 100 | 19,86 |
20.09.24 19:22:18 | 100 | 19,86 |
20.09.24 19:22:18 | 100 | 19,86 |
20.09.24 19:22:18 | 100 | 19,86 |
20.09.24 19:22:18 | 100 | 19,86 |