ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:31 | 100 | 19,92 |
20.09.24 19:19:31 | 100 | 19,92 |
20.09.24 19:19:31 | 400 | 19,92 |
20.09.24 19:19:31 | 400 | 19,92 |
20.09.24 19:19:31 | 400 | 19,92 |
20.09.24 19:19:31 | 100 | 19,92 |
20.09.24 19:19:17 | 100 | 19,94 |
20.09.24 19:19:16 | 300 | 19,93 |
20.09.24 19:19:16 | 100 | 19,93 |
20.09.24 19:19:16 | 100 | 19,93 |
20.09.24 19:19:16 | 200 | 19,93 |
20.09.24 19:19:16 | 113 | 19,93 |
20.09.24 19:19:16 | 587 | 19,93 |
20.09.24 19:19:15 | 170 | 19,93 |
20.09.24 19:19:09 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:08 | 200 | 19,93 |
20.09.24 19:18:53 | 100 | 19,93 |
20.09.24 19:18:52 | 500 | 19,93 |
20.09.24 19:18:47 | 200 | 19,91 |
20.09.24 19:18:34 | 100 | 19,93 |
20.09.24 19:18:33 | 100 | 19,93 |
20.09.24 19:18:31 | 100 | 19,93 |
20.09.24 19:18:25 | 200 | 19,93 |
20.09.24 19:18:22 | 100 | 19,93 |
20.09.24 19:18:20 | 100 | 19,93 |
20.09.24 19:18:18 | 100 | 19,93 |
20.09.24 19:18:15 | 100 | 19,93 |
20.09.24 19:18:02 | 100 | 19,93 |
20.09.24 19:17:45 | 100 | 19,93 |
20.09.24 19:17:05 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:05 | 300 | 19,93 |
20.09.24 19:17:04 | 2,00 Tsd. | 19,91 |
20.09.24 19:17:03 | 150 | 19,93 |
20.09.24 19:16:36 | 100 | 19,92 |
20.09.24 19:16:02 | 100 | 19,93 |
20.09.24 19:15:54 | 100 | 19,92 |
20.09.24 19:15:53 | 100 | 19,92 |
20.09.24 19:15:53 | 100 | 19,92 |
20.09.24 19:15:53 | 100 | 19,92 |
20.09.24 19:15:53 | 100 | 19,92 |
20.09.24 19:15:53 | 100 | 19,92 |
20.09.24 19:15:53 | 100 | 19,92 |
20.09.24 19:15:53 | 100 | 19,92 |
20.09.24 19:15:35 | 100 | 19,92 |
20.09.24 19:15:11 | 100 | 19,92 |