ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:53 | 100 | 19,90 |
20.09.24 19:05:53 | 100 | 19,90 |
20.09.24 19:05:53 | 1,68 Tsd. | 19,90 |
20.09.24 19:05:53 | 117 | 19,90 |
20.09.24 19:05:53 | 3,20 Tsd. | 19,90 |
20.09.24 19:05:53 | 130 | 19,90 |
20.09.24 19:05:53 | 188 | 19,90 |
20.09.24 19:05:37 | 100 | 19,91 |
20.09.24 19:05:37 | 100 | 19,91 |
20.09.24 19:05:37 | 100 | 19,91 |
20.09.24 19:05:37 | 100 | 19,91 |
20.09.24 19:05:37 | 100 | 19,91 |
20.09.24 19:05:37 | 100 | 19,91 |
20.09.24 19:05:36 | 100 | 19,91 |
20.09.24 19:05:19 | 200 | 19,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:04 | 100 | 19,92 |
20.09.24 19:05:02 | 100 | 19,92 |
20.09.24 19:05:02 | 100 | 19,91 |
20.09.24 19:05:02 | 100 | 19,91 |
20.09.24 19:05:02 | 100 | 19,91 |
20.09.24 19:05:02 | 100 | 19,91 |
20.09.24 19:05:02 | 200 | 19,91 |
20.09.24 19:04:50 | 100 | 19,91 |
20.09.24 19:04:50 | 150 | 19,92 |
20.09.24 19:04:44 | 100 | 19,92 |
20.09.24 19:04:40 | 100 | 19,92 |
20.09.24 19:04:40 | 305 | 19,92 |
20.09.24 19:04:39 | 100 | 19,93 |
20.09.24 19:04:39 | 100 | 19,93 |
20.09.24 19:04:39 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:39 | 100 | 19,93 |
20.09.24 19:04:39 | 132 | 19,93 |
20.09.24 19:04:39 | 100 | 19,93 |
20.09.24 19:04:39 | 100 | 19,93 |
20.09.24 19:04:39 | 100 | 19,93 |
20.09.24 19:04:39 | 100 | 19,93 |
20.09.24 19:04:39 | 200 | 19,93 |
20.09.24 19:04:25 | 100 | 19,94 |
20.09.24 19:04:22 | 100 | 19,94 |
20.09.24 19:04:17 | 300 | 19,94 |
20.09.24 19:04:17 | 200 | 19,93 |
20.09.24 19:03:24 | 100 | 19,94 |
20.09.24 19:03:24 | 100 | 19,94 |
20.09.24 19:03:24 | 100 | 19,94 |
20.09.24 19:03:24 | 100 | 19,94 |