ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:24 | 200 | 19,94 |
20.09.24 19:03:24 | 100 | 19,94 |
20.09.24 19:03:15 | 100 | 19,94 |
20.09.24 19:03:15 | 200 | 19,95 |
20.09.24 19:03:15 | 100 | 19,94 |
20.09.24 19:03:15 | 100 | 19,94 |
20.09.24 19:03:15 | 100 | 19,94 |
20.09.24 19:03:15 | 103 | 19,94 |
20.09.24 19:02:44 | 100 | 19,93 |
20.09.24 19:02:44 | 100 | 19,94 |
20.09.24 19:02:44 | 100 | 19,94 |
20.09.24 19:02:44 | 100 | 19,94 |
20.09.24 19:02:44 | 100 | 19,94 |
20.09.24 19:02:44 | 100 | 19,94 |
20.09.24 19:02:44 | 200 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:44 | 300 | 19,94 |
20.09.24 19:02:44 | 184 | 19,94 |
20.09.24 19:02:44 | 300 | 19,95 |
20.09.24 19:02:42 | 100 | 19,95 |
20.09.24 19:02:24 | 100 | 19,95 |
20.09.24 19:02:06 | 213 | 19,95 |
20.09.24 19:02:05 | 100 | 19,95 |
20.09.24 19:02:05 | 100 | 19,95 |
20.09.24 19:02:05 | 100 | 19,95 |
20.09.24 19:02:05 | 100 | 19,95 |
20.09.24 19:02:05 | 100 | 19,95 |
20.09.24 19:02:05 | 100 | 19,95 |
20.09.24 19:02:05 | 100 | 19,95 |
20.09.24 19:02:05 | 100 | 19,95 |
20.09.24 19:02:05 | 100 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:05 | 403 | 19,95 |
20.09.24 19:02:05 | 100 | 19,95 |
20.09.24 19:02:05 | 700 | 19,95 |
20.09.24 19:02:05 | 100 | 19,95 |
20.09.24 19:01:59 | 100 | 19,96 |
20.09.24 19:01:42 | 100 | 19,96 |
20.09.24 19:01:35 | 100 | 19,96 |
20.09.24 19:01:29 | 100 | 19,96 |
20.09.24 19:01:27 | 100 | 19,96 |
20.09.24 19:01:18 | 205 | 19,96 |
20.09.24 19:01:11 | 100 | 19,96 |
20.09.24 19:00:58 | 100 | 19,96 |
20.09.24 19:00:50 | 100 | 19,95 |
20.09.24 19:00:45 | 100 | 19,96 |
20.09.24 19:00:41 | 100 | 19,95 |