ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:23 | 100 | 20,00 |
20.09.24 18:53:19 | 100 | 20,01 |
20.09.24 18:53:19 | 100 | 20,01 |
20.09.24 18:53:13 | 100 | 20,01 |
20.09.24 18:53:06 | 300 | 20,00 |
20.09.24 18:53:06 | 600 | 20,00 |
20.09.24 18:53:06 | 300 | 20,00 |
20.09.24 18:53:06 | 300 | 20,00 |
20.09.24 18:53:06 | 300 | 20,00 |
20.09.24 18:53:06 | 300 | 20,00 |
20.09.24 18:53:06 | 300 | 20,00 |
20.09.24 18:53:06 | 100 | 20,01 |
20.09.24 18:53:06 | 100 | 19,99 |
20.09.24 18:53:06 | 100 | 19,99 |
20.09.24 18:53:06 | 203 | 19,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:06 | 113 | 19,99 |
20.09.24 18:52:45 | 100 | 19,99 |
20.09.24 18:51:39 | 200 | 19,98 |
20.09.24 18:51:38 | 500 | 19,98 |
20.09.24 18:51:38 | 100 | 19,98 |
20.09.24 18:51:38 | 100 | 19,98 |
20.09.24 18:51:38 | 100 | 19,98 |
20.09.24 18:51:38 | 100 | 19,98 |
20.09.24 18:51:38 | 331 | 19,98 |
20.09.24 18:51:38 | 600 | 19,98 |
20.09.24 18:51:38 | 269 | 19,98 |
20.09.24 18:51:38 | 500 | 19,98 |
20.09.24 18:51:38 | 600 | 19,98 |
20.09.24 18:51:38 | 100 | 19,98 |
20.09.24 18:51:38 | 123 | 19,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:38 | 100 | 19,98 |
20.09.24 18:51:38 | 169 | 19,98 |
20.09.24 18:51:38 | 100 | 19,98 |
20.09.24 18:51:38 | 331 | 19,98 |
20.09.24 18:51:38 | 108 | 19,98 |
20.09.24 18:51:38 | 169 | 19,98 |
20.09.24 18:51:38 | 800 | 19,98 |
20.09.24 18:51:38 | 100 | 19,98 |
20.09.24 18:51:38 | 600 | 19,98 |
20.09.24 18:51:38 | 100 | 19,97 |
20.09.24 18:51:38 | 100 | 19,97 |
20.09.24 18:51:38 | 100 | 19,98 |
20.09.24 18:51:38 | 100 | 19,97 |
20.09.24 18:51:38 | 100 | 19,97 |
20.09.24 18:51:38 | 100 | 19,98 |