ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:36 | 207 | 19,98 |
20.09.24 18:49:36 | 300 | 19,98 |
20.09.24 18:49:34 | 100 | 19,99 |
20.09.24 18:49:26 | 100 | 19,99 |
20.09.24 18:49:22 | 100 | 19,99 |
20.09.24 18:49:14 | 100 | 19,98 |
20.09.24 18:49:14 | 100 | 19,98 |
20.09.24 18:49:14 | 162 | 19,98 |
20.09.24 18:49:14 | 100 | 19,98 |
20.09.24 18:49:11 | 100 | 19,98 |
20.09.24 18:49:11 | 100 | 19,97 |
20.09.24 18:49:10 | 100 | 19,98 |
20.09.24 18:48:54 | 100 | 19,98 |
20.09.24 18:48:50 | 100 | 19,98 |
20.09.24 18:48:50 | 100 | 19,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:49 | 100 | 19,96 |
20.09.24 18:48:44 | 100 | 19,98 |
20.09.24 18:48:30 | 100 | 19,97 |
20.09.24 18:48:19 | 100 | 19,97 |
20.09.24 18:48:09 | 100 | 19,97 |
20.09.24 18:48:05 | 100 | 19,97 |
20.09.24 18:48:05 | 100 | 19,98 |
20.09.24 18:48:05 | 100 | 19,97 |
20.09.24 18:48:05 | 100 | 19,97 |
20.09.24 18:48:05 | 200 | 19,97 |
20.09.24 18:48:05 | 100 | 19,98 |
20.09.24 18:48:05 | 100 | 19,98 |
20.09.24 18:48:04 | 100 | 19,97 |
20.09.24 18:48:04 | 100 | 19,97 |
20.09.24 18:48:04 | 100 | 19,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:03 | 100 | 19,97 |
20.09.24 18:48:03 | 100 | 19,97 |
20.09.24 18:48:02 | 100 | 19,97 |
20.09.24 18:47:53 | 100 | 19,97 |
20.09.24 18:47:47 | 100 | 19,97 |
20.09.24 18:47:44 | 100 | 19,97 |
20.09.24 18:47:44 | 100 | 19,96 |
20.09.24 18:47:41 | 100 | 19,96 |
20.09.24 18:47:34 | 405 | 19,96 |
20.09.24 18:47:33 | 100 | 19,97 |
20.09.24 18:47:32 | 100 | 19,97 |
20.09.24 18:46:53 | 200 | 19,96 |
20.09.24 18:46:48 | 300 | 19,96 |
20.09.24 18:46:45 | 100 | 19,96 |
20.09.24 18:46:44 | 100 | 19,94 |