ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:06 | 100 | 19,92 |
20.09.24 18:40:06 | 118 | 19,92 |
20.09.24 18:40:02 | 100 | 19,92 |
20.09.24 18:39:43 | 100 | 19,92 |
20.09.24 18:39:42 | 100 | 19,91 |
20.09.24 18:39:35 | 100 | 19,91 |
20.09.24 18:39:18 | 250 | 19,91 |
20.09.24 18:39:01 | 1,96 Tsd. | 19,92 |
20.09.24 18:38:59 | 100 | 19,91 |
20.09.24 18:38:44 | 100 | 19,91 |
20.09.24 18:38:41 | 100 | 19,91 |
20.09.24 18:38:39 | 100 | 19,91 |
20.09.24 18:38:39 | 100 | 19,91 |
20.09.24 18:38:39 | 100 | 19,91 |
20.09.24 18:38:39 | 100 | 19,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:39 | 236 | 19,91 |
20.09.24 18:38:39 | 200 | 19,91 |
20.09.24 18:37:40 | 100 | 19,90 |
20.09.24 18:37:40 | 500 | 19,90 |
20.09.24 18:37:40 | 100 | 19,90 |
20.09.24 18:37:40 | 100 | 19,90 |
20.09.24 18:37:40 | 786 | 19,90 |
20.09.24 18:37:40 | 100 | 19,91 |
20.09.24 18:37:40 | 148 | 19,90 |
20.09.24 18:37:35 | 200 | 19,90 |
20.09.24 18:37:35 | 300 | 19,90 |
20.09.24 18:37:35 | 100 | 19,90 |
20.09.24 18:37:35 | 439 | 19,90 |
20.09.24 18:37:02 | 250 | 19,89 |
20.09.24 18:36:57 | 100 | 19,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:57 | 200 | 19,89 |
20.09.24 18:36:57 | 100 | 19,89 |
20.09.24 18:36:57 | 100 | 19,89 |
20.09.24 18:36:57 | 100 | 19,89 |
20.09.24 18:36:57 | 100 | 19,89 |
20.09.24 18:36:56 | 400 | 19,89 |
20.09.24 18:36:56 | 378 | 19,89 |
20.09.24 18:36:55 | 222 | 19,90 |
20.09.24 18:36:49 | 114 | 19,89 |
20.09.24 18:36:49 | 249 | 19,89 |
20.09.24 18:36:19 | 100 | 19,90 |
20.09.24 18:35:51 | 100 | 19,88 |
20.09.24 18:35:46 | 100 | 19,90 |
20.09.24 18:35:41 | 100 | 19,89 |
20.09.24 18:35:41 | 100 | 19,89 |