ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:28 | 188 | 19,97 |
20.09.24 18:42:26 | 100 | 19,97 |
20.09.24 18:42:26 | 100 | 19,97 |
20.09.24 18:42:16 | 100 | 19,97 |
20.09.24 18:42:14 | 100 | 19,97 |
20.09.24 18:42:09 | 100 | 19,97 |
20.09.24 18:41:57 | 100 | 19,97 |
20.09.24 18:41:55 | 100 | 19,96 |
20.09.24 18:41:55 | 100 | 19,96 |
20.09.24 18:41:55 | 100 | 19,96 |
20.09.24 18:41:51 | 100 | 19,96 |
20.09.24 18:41:47 | 100 | 19,96 |
20.09.24 18:41:47 | 100 | 19,96 |
20.09.24 18:41:47 | 100 | 19,96 |
20.09.24 18:41:47 | 100 | 19,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:45 | 100 | 19,97 |
20.09.24 18:41:39 | 100 | 19,96 |
20.09.24 18:41:38 | 121 | 19,95 |
20.09.24 18:41:37 | 100 | 19,97 |
20.09.24 18:41:24 | 100 | 19,96 |
20.09.24 18:41:24 | 100 | 19,96 |
20.09.24 18:41:24 | 4,55 Tsd. | 19,96 |
20.09.24 18:41:24 | 100 | 19,96 |
20.09.24 18:41:24 | 200 | 19,96 |
20.09.24 18:41:24 | 234 | 19,95 |
20.09.24 18:41:12 | 100 | 19,95 |
20.09.24 18:41:03 | 100 | 19,95 |
20.09.24 18:41:03 | 300 | 19,94 |
20.09.24 18:41:03 | 100 | 19,94 |
20.09.24 18:41:03 | 200 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:03 | 100 | 19,94 |
20.09.24 18:41:03 | 100 | 19,94 |
20.09.24 18:41:03 | 100 | 19,94 |
20.09.24 18:41:03 | 101 | 19,94 |
20.09.24 18:40:47 | 100 | 19,94 |
20.09.24 18:40:47 | 100 | 19,94 |
20.09.24 18:40:41 | 100 | 19,94 |
20.09.24 18:40:36 | 100 | 19,93 |
20.09.24 18:40:27 | 100 | 19,94 |
20.09.24 18:40:22 | 100 | 19,93 |
20.09.24 18:40:15 | 100 | 19,93 |
20.09.24 18:40:15 | 100 | 19,93 |
20.09.24 18:40:15 | 299 | 19,93 |
20.09.24 18:40:10 | 400 | 19,93 |
20.09.24 18:40:06 | 500 | 19,93 |