ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:45 | 500 | 19,90 |
20.09.24 18:30:44 | 100 | 19,90 |
20.09.24 18:30:44 | 100 | 19,90 |
20.09.24 18:30:44 | 100 | 19,90 |
20.09.24 18:30:44 | 700 | 19,90 |
20.09.24 18:30:44 | 500 | 19,90 |
20.09.24 18:30:44 | 100 | 19,90 |
20.09.24 18:30:44 | 100 | 19,90 |
20.09.24 18:30:44 | 100 | 19,90 |
20.09.24 18:30:44 | 100 | 19,90 |
20.09.24 18:30:44 | 1,09 Tsd. | 19,90 |
20.09.24 18:30:41 | 100 | 19,90 |
20.09.24 18:30:35 | 123 | 19,91 |
20.09.24 18:30:35 | 100 | 19,91 |
20.09.24 18:30:35 | 100 | 19,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:35 | 1,00 Tsd. | 19,90 |
20.09.24 18:30:27 | 100 | 19,91 |
20.09.24 18:30:27 | 100 | 19,91 |
20.09.24 18:30:19 | 100 | 19,92 |
20.09.24 18:30:08 | 100 | 19,92 |
20.09.24 18:30:03 | 500 | 19,92 |
20.09.24 18:30:02 | 100 | 19,93 |
20.09.24 18:30:02 | 100 | 19,93 |
20.09.24 18:30:02 | 100 | 19,93 |
20.09.24 18:30:02 | 100 | 19,93 |
20.09.24 18:30:02 | 100 | 19,93 |
20.09.24 18:29:57 | 121 | 19,94 |
20.09.24 18:29:40 | 100 | 19,94 |
20.09.24 18:29:40 | 100 | 19,94 |
20.09.24 18:29:32 | 100 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:32 | 100 | 19,94 |
20.09.24 18:29:32 | 100 | 19,94 |
20.09.24 18:29:32 | 100 | 19,95 |
20.09.24 18:29:32 | 505 | 19,94 |
20.09.24 18:29:09 | 100 | 19,95 |
20.09.24 18:29:06 | 100 | 19,95 |
20.09.24 18:28:49 | 100 | 19,94 |
20.09.24 18:28:49 | 100 | 19,94 |
20.09.24 18:28:49 | 100 | 19,93 |
20.09.24 18:28:49 | 100 | 19,93 |
20.09.24 18:28:49 | 100 | 19,93 |
20.09.24 18:28:49 | 100 | 19,93 |
20.09.24 18:28:49 | 100 | 19,93 |
20.09.24 18:28:49 | 139 | 19,94 |
20.09.24 18:28:49 | 100 | 19,94 |