ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:49 | 400 | 19,94 |
20.09.24 18:28:49 | 100 | 19,94 |
20.09.24 18:28:49 | 100 | 19,94 |
20.09.24 18:28:49 | 100 | 19,94 |
20.09.24 18:28:49 | 200 | 19,94 |
20.09.24 18:28:49 | 100 | 19,94 |
20.09.24 18:28:49 | 100 | 19,94 |
20.09.24 18:28:49 | 100 | 19,94 |
20.09.24 18:28:49 | 100 | 19,95 |
20.09.24 18:28:37 | 100 | 19,93 |
20.09.24 18:28:37 | 200 | 19,93 |
20.09.24 18:28:37 | 100 | 19,93 |
20.09.24 18:28:37 | 100 | 19,93 |
20.09.24 18:28:37 | 100 | 19,93 |
20.09.24 18:28:37 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:37 | 100 | 19,93 |
20.09.24 18:27:59 | 500 | 19,93 |
20.09.24 18:27:39 | 100 | 19,93 |
20.09.24 18:27:23 | 600 | 19,93 |
20.09.24 18:27:22 | 100 | 19,93 |
20.09.24 18:27:15 | 100 | 19,93 |
20.09.24 18:26:39 | 100 | 19,93 |
20.09.24 18:26:32 | 100 | 19,93 |
20.09.24 18:26:32 | 100 | 19,93 |
20.09.24 18:26:32 | 100 | 19,93 |
20.09.24 18:26:32 | 100 | 19,93 |
20.09.24 18:26:32 | 100 | 19,93 |
20.09.24 18:26:32 | 302 | 19,93 |
20.09.24 18:26:29 | 333 | 19,94 |
20.09.24 18:26:29 | 400 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:27 | 267 | 19,95 |
20.09.24 18:26:25 | 189 | 19,95 |
20.09.24 18:26:07 | 100 | 19,94 |
20.09.24 18:26:07 | 200 | 19,94 |
20.09.24 18:26:07 | 100 | 19,95 |
20.09.24 18:26:03 | 100 | 19,95 |
20.09.24 18:25:44 | 100 | 19,94 |
20.09.24 18:25:44 | 100 | 19,94 |
20.09.24 18:25:44 | 100 | 19,94 |
20.09.24 18:25:44 | 100 | 19,94 |
20.09.24 18:25:44 | 100 | 19,94 |
20.09.24 18:25:44 | 100 | 19,93 |
20.09.24 18:25:44 | 200 | 19,93 |
20.09.24 18:25:44 | 200 | 19,93 |
20.09.24 18:25:44 | 100 | 19,93 |