ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:45 | 100 | 19,92 |
20.09.24 18:23:45 | 100 | 19,93 |
20.09.24 18:23:45 | 100 | 19,93 |
20.09.24 18:23:45 | 100 | 19,93 |
20.09.24 18:23:45 | 993 | 19,93 |
20.09.24 18:23:45 | 100 | 19,94 |
20.09.24 18:23:45 | 100 | 19,94 |
20.09.24 18:23:45 | 100 | 19,94 |
20.09.24 18:23:45 | 100 | 19,94 |
20.09.24 18:23:45 | 100 | 19,94 |
20.09.24 18:23:45 | 100 | 19,94 |
20.09.24 18:23:45 | 100 | 19,94 |
20.09.24 18:23:45 | 317 | 19,94 |
20.09.24 18:23:45 | 517 | 19,94 |
20.09.24 18:23:45 | 100 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:16 | 250 | 19,94 |
20.09.24 18:23:12 | 289 | 19,94 |
20.09.24 18:23:01 | 300 | 19,95 |
20.09.24 18:23:01 | 300 | 19,95 |
20.09.24 18:22:59 | 300 | 19,95 |
20.09.24 18:22:56 | 100 | 19,95 |
20.09.24 18:22:51 | 100 | 19,95 |
20.09.24 18:22:50 | 100 | 19,95 |
20.09.24 18:22:49 | 100 | 19,95 |
20.09.24 18:22:49 | 400 | 19,95 |
20.09.24 18:22:49 | 200 | 19,95 |
20.09.24 18:22:49 | 200 | 19,95 |
20.09.24 18:22:49 | 200 | 19,95 |
20.09.24 18:22:49 | 400 | 19,95 |
20.09.24 18:22:49 | 100 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:49 | 600 | 19,95 |
20.09.24 18:22:49 | 100 | 19,96 |
20.09.24 18:22:48 | 100 | 19,96 |
20.09.24 18:22:40 | 121 | 19,95 |
20.09.24 18:22:28 | 100 | 19,96 |
20.09.24 18:22:13 | 100 | 19,95 |
20.09.24 18:22:10 | 100 | 19,95 |
20.09.24 18:22:04 | 100 | 19,95 |
20.09.24 18:21:57 | 174 | 19,95 |
20.09.24 18:21:57 | 100 | 19,95 |
20.09.24 18:21:56 | 100 | 19,96 |
20.09.24 18:21:56 | 100 | 19,96 |
20.09.24 18:21:56 | 100 | 19,96 |
20.09.24 18:21:56 | 300 | 19,96 |
20.09.24 18:21:56 | 100 | 19,96 |