ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:42 | 100 | 21,72 |
16:13:41 | 100 | 21,71 |
16:13:40 | 200 | 21,71 |
16:13:39 | 100 | 21,71 |
16:13:38 | 100 | 21,72 |
16:13:37 | 200 | 21,71 |
16:13:37 | 300 | 21,72 |
16:13:31 | 200 | 21,72 |
16:13:28 | 200 | 21,71 |
16:13:27 | 100 | 21,70 |
16:13:24 | 1,00 Tsd. | 21,69 |
16:13:23 | 160 | 21,69 |
16:13:18 | 400 | 21,71 |
16:13:16 | 1,01 Tsd. | 21,69 |
16:13:16 | 100 | 21,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:16 | 125 | 21,69 |
16:13:16 | 100 | 21,70 |
16:13:16 | 300 | 21,71 |
16:13:16 | 280 | 21,69 |
16:13:16 | 100 | 21,71 |
16:13:16 | 200 | 21,71 |
16:13:16 | 233 | 21,70 |
16:13:16 | 166 | 21,70 |
16:13:16 | 149 | 21,71 |
16:13:16 | 149 | 21,69 |
16:13:16 | 166 | 21,69 |
16:13:16 | 100 | 21,71 |
16:13:16 | 147 | 21,71 |
16:13:16 | 100 | 21,69 |
16:13:16 | 100 | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:16 | 100 | 21,69 |
16:13:16 | 100 | 21,69 |
16:13:16 | 100 | 21,70 |
16:13:16 | 100 | 21,70 |
16:13:16 | 171 | 21,70 |
16:13:16 | 300 | 21,71 |
16:13:16 | 148 | 21,71 |
16:13:16 | 371 | 21,71 |
16:13:16 | 372 | 21,71 |
16:13:16 | 100 | 21,71 |
16:13:16 | 100 | 21,71 |
16:13:16 | 100 | 21,72 |
16:13:16 | 100 | 21,72 |
16:13:15 | 300 | 21,72 |
16:13:15 | 100 | 21,72 |