ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:04 | 100 | 21,44 |
17:32:04 | 104 | 21,44 |
17:32:04 | 200 | 21,44 |
17:31:59 | 100 | 21,43 |
17:31:58 | 100 | 21,43 |
17:31:58 | 100 | 21,43 |
17:31:55 | 300 | 21,43 |
17:31:53 | 2,00 Tsd. | 21,42 |
17:31:51 | 100 | 21,43 |
17:31:51 | 100 | 21,43 |
17:31:51 | 100 | 21,43 |
17:31:51 | 100 | 21,43 |
17:31:51 | 100 | 21,43 |
17:31:51 | 300 | 21,43 |
17:31:50 | 100 | 21,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:46 | 100 | 21,43 |
17:31:46 | 200 | 21,43 |
17:31:46 | 100 | 21,44 |
17:31:46 | 100 | 21,44 |
17:31:46 | 100 | 21,44 |
17:31:46 | 100 | 21,44 |
17:31:46 | 100 | 21,44 |
17:31:44 | 100 | 21,45 |
17:31:44 | 100 | 21,44 |
17:31:44 | 100 | 21,44 |
17:31:44 | 163 | 21,45 |
17:31:44 | 200 | 21,44 |
17:31:44 | 100 | 21,44 |
17:31:44 | 100 | 21,44 |
17:31:44 | 100 | 21,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:44 | 235 | 21,44 |
17:31:44 | 400 | 21,44 |
17:31:44 | 300 | 21,44 |
17:31:42 | 100 | 21,43 |
17:31:42 | 200 | 21,43 |
17:31:42 | 100 | 21,43 |
17:31:42 | 100 | 21,43 |
17:31:42 | 300 | 21,43 |
17:31:42 | 100 | 21,43 |
17:31:38 | 100 | 21,45 |
17:31:38 | 100 | 21,42 |
17:31:37 | 300 | 21,42 |
17:31:37 | 100 | 21,41 |
17:31:37 | 399 | 21,41 |
17:31:37 | 199 | 21,41 |