ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:15 | 198 | 21,60 |
16:16:15 | 563 | 21,61 |
16:16:15 | 200 | 21,61 |
16:16:15 | 825 | 21,61 |
16:16:15 | 300 | 21,61 |
16:16:15 | 300 | 21,62 |
16:16:15 | 100 | 21,62 |
16:16:15 | 200 | 21,62 |
16:16:15 | 100 | 21,62 |
16:16:15 | 100 | 21,62 |
16:16:15 | 100 | 21,62 |
16:16:15 | 300 | 21,61 |
16:16:15 | 300 | 21,62 |
16:16:15 | 400 | 21,61 |
16:16:15 | 412 | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:15 | 486 | 21,59 |
16:16:15 | 438 | 21,58 |
16:16:15 | 200 | 21,60 |
16:16:15 | 200 | 21,60 |
16:16:15 | 300 | 21,58 |
16:16:15 | 100 | 21,60 |
16:16:15 | 100 | 21,60 |
16:16:15 | 486 | 21,60 |
16:16:15 | 300 | 21,60 |
16:16:15 | 100 | 21,60 |
16:16:15 | 400 | 21,60 |
16:16:15 | 200 | 21,60 |
16:16:15 | 400 | 21,60 |
16:16:15 | 200 | 21,59 |
16:16:15 | 100 | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:15 | 100 | 21,59 |
16:16:15 | 100 | 21,59 |
16:16:15 | 100 | 21,59 |
16:16:15 | 100 | 21,59 |
16:16:15 | 2,90 Tsd. | 21,59 |
16:16:15 | 300 | 21,59 |
16:16:15 | 100 | 21,59 |
16:16:15 | 100 | 21,59 |
16:16:15 | 7,20 Tsd. | 21,59 |
16:16:15 | 7,50 Tsd. | 21,58 |
16:16:15 | 7,40 Tsd. | 21,58 |
16:16:12 | 100 | 21,58 |
16:16:12 | 500 | 21,58 |
16:16:12 | 100 | 21,58 |
16:16:12 | 300 | 21,57 |