ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:46 | 1,98 Tsd. | 19,96 |
20.09.24 18:44:41 | 500 | 19,95 |
20.09.24 18:44:39 | 100 | 19,96 |
20.09.24 18:44:36 | 100 | 19,96 |
20.09.24 18:44:30 | 100 | 19,96 |
20.09.24 18:44:10 | 100 | 19,96 |
20.09.24 18:44:06 | 200 | 19,95 |
20.09.24 18:44:06 | 100 | 19,95 |
20.09.24 18:44:06 | 100 | 19,95 |
20.09.24 18:44:06 | 116 | 19,95 |
20.09.24 18:44:06 | 100 | 19,95 |
20.09.24 18:44:06 | 200 | 19,95 |
20.09.24 18:43:54 | 100 | 19,95 |
20.09.24 18:43:45 | 100 | 19,95 |
20.09.24 18:43:35 | 1,66 Tsd. | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:51 | 5,00 Tsd. | 19,93 |
20.09.24 18:42:45 | 246 | 19,95 |
20.09.24 18:42:45 | 100 | 19,95 |
20.09.24 18:42:45 | 100 | 19,95 |
20.09.24 18:42:45 | 100 | 19,95 |
20.09.24 18:42:45 | 285 | 19,95 |
20.09.24 18:42:45 | 349 | 19,95 |
20.09.24 18:42:45 | 100 | 19,95 |
20.09.24 18:42:45 | 100 | 19,95 |
20.09.24 18:42:45 | 300 | 19,96 |
20.09.24 18:42:45 | 300 | 19,96 |
20.09.24 18:42:41 | 130 | 19,96 |
20.09.24 18:42:41 | 100 | 19,96 |
20.09.24 18:42:41 | 314 | 19,96 |
20.09.24 18:42:41 | 100 | 19,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:41 | 100 | 19,96 |
20.09.24 18:42:41 | 100 | 19,96 |
20.09.24 18:42:41 | 114 | 19,96 |
20.09.24 18:42:41 | 100 | 19,96 |
20.09.24 18:42:41 | 100 | 19,96 |
20.09.24 18:42:41 | 100 | 19,96 |
20.09.24 18:42:41 | 100 | 19,96 |
20.09.24 18:42:41 | 186 | 19,96 |
20.09.24 18:42:41 | 100 | 19,97 |
20.09.24 18:42:41 | 100 | 19,97 |
20.09.24 18:42:41 | 100 | 19,97 |
20.09.24 18:42:34 | 100 | 19,97 |
20.09.24 18:42:34 | 100 | 19,97 |
20.09.24 18:42:34 | 100 | 19,97 |
20.09.24 18:42:33 | 100 | 19,97 |