ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:38 | 100 | 19,98 |
20.09.24 18:51:38 | 600 | 19,98 |
20.09.24 18:51:38 | 100 | 19,98 |
20.09.24 18:51:38 | 100 | 19,98 |
20.09.24 18:51:38 | 200 | 19,98 |
20.09.24 18:51:38 | 529 | 19,98 |
20.09.24 18:51:38 | 100 | 19,99 |
20.09.24 18:51:38 | 300 | 19,98 |
20.09.24 18:51:38 | 300 | 19,98 |
20.09.24 18:51:38 | 100 | 19,98 |
20.09.24 18:51:38 | 100 | 19,98 |
20.09.24 18:51:38 | 300 | 19,98 |
20.09.24 18:51:38 | 300 | 19,99 |
20.09.24 18:51:38 | 100 | 19,99 |
20.09.24 18:51:23 | 3,93 Tsd. | 19,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:23 | 200 | 19,99 |
20.09.24 18:51:23 | 200 | 19,99 |
20.09.24 18:51:23 | 100 | 19,99 |
20.09.24 18:51:23 | 117 | 19,99 |
20.09.24 18:51:13 | 100 | 19,99 |
20.09.24 18:51:13 | 100 | 19,99 |
20.09.24 18:51:13 | 100 | 19,99 |
20.09.24 18:51:13 | 214 | 19,99 |
20.09.24 18:51:13 | 214 | 19,99 |
20.09.24 18:51:13 | 100 | 19,99 |
20.09.24 18:51:08 | 100 | 19,99 |
20.09.24 18:51:03 | 100 | 20,00 |
20.09.24 18:51:02 | 111 | 20,00 |
20.09.24 18:51:02 | 300 | 20,00 |
20.09.24 18:51:02 | 100 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:02 | 402 | 20,00 |
20.09.24 18:51:02 | 402 | 20,00 |
20.09.24 18:51:02 | 200 | 20,00 |
20.09.24 18:50:59 | 185 | 20,00 |
20.09.24 18:50:57 | 100 | 20,00 |
20.09.24 18:50:49 | 100 | 20,01 |
20.09.24 18:50:47 | 100 | 20,01 |
20.09.24 18:50:47 | 100 | 20,01 |
20.09.24 18:50:46 | 300 | 20,01 |
20.09.24 18:50:46 | 300 | 20,01 |
20.09.24 18:50:34 | 248 | 20,00 |
20.09.24 18:50:34 | 272 | 20,00 |
20.09.24 18:50:34 | 200 | 20,00 |
20.09.24 18:50:17 | 200 | 19,99 |
20.09.24 18:50:08 | 300 | 20,00 |