ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:12 | 214 | 19,95 |
20.09.24 19:00:05 | 4,42 Tsd. | 19,95 |
20.09.24 19:00:05 | 125 | 19,95 |
20.09.24 18:59:43 | 100 | 19,94 |
20.09.24 18:59:23 | 100 | 19,95 |
20.09.24 18:59:01 | 100 | 19,95 |
20.09.24 18:59:01 | 678 | 19,95 |
20.09.24 18:59:01 | 100 | 19,95 |
20.09.24 18:59:01 | 100 | 19,96 |
20.09.24 18:58:52 | 100 | 19,96 |
20.09.24 18:58:52 | 100 | 19,96 |
20.09.24 18:58:52 | 100 | 19,96 |
20.09.24 18:58:52 | 100 | 19,96 |
20.09.24 18:58:52 | 100 | 19,96 |
20.09.24 18:58:52 | 100 | 19,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:52 | 117 | 19,96 |
20.09.24 18:58:52 | 500 | 19,96 |
20.09.24 18:58:50 | 100 | 19,97 |
20.09.24 18:58:50 | 100 | 19,97 |
20.09.24 18:58:49 | 100 | 19,96 |
20.09.24 18:58:49 | 100 | 19,96 |
20.09.24 18:58:49 | 147 | 19,96 |
20.09.24 18:58:48 | 100 | 19,97 |
20.09.24 18:58:48 | 100 | 19,97 |
20.09.24 18:58:45 | 100 | 19,97 |
20.09.24 18:58:44 | 100 | 19,97 |
20.09.24 18:58:44 | 200 | 19,97 |
20.09.24 18:58:44 | 200 | 19,97 |
20.09.24 18:58:44 | 100 | 19,97 |
20.09.24 18:58:44 | 100 | 19,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:44 | 100 | 19,97 |
20.09.24 18:58:44 | 200 | 19,97 |
20.09.24 18:58:44 | 600 | 19,97 |
20.09.24 18:58:44 | 100 | 19,97 |
20.09.24 18:58:44 | 100 | 19,97 |
20.09.24 18:58:43 | 200 | 19,98 |
20.09.24 18:58:39 | 100 | 19,98 |
20.09.24 18:58:34 | 100 | 19,98 |
20.09.24 18:57:15 | 100 | 19,98 |
20.09.24 18:57:15 | 411 | 19,98 |
20.09.24 18:57:15 | 289 | 19,98 |
20.09.24 18:57:15 | 400 | 19,98 |
20.09.24 18:57:15 | 186 | 19,98 |
20.09.24 18:57:15 | 100 | 19,98 |
20.09.24 18:57:15 | 100 | 19,98 |