ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:15 | 100 | 19,98 |
20.09.24 18:57:15 | 200 | 19,98 |
20.09.24 18:57:10 | 116 | 19,98 |
20.09.24 18:57:08 | 100 | 19,99 |
20.09.24 18:56:52 | 100 | 19,97 |
20.09.24 18:56:52 | 100 | 19,97 |
20.09.24 18:56:52 | 100 | 19,97 |
20.09.24 18:56:52 | 100 | 19,97 |
20.09.24 18:55:52 | 100 | 19,97 |
20.09.24 18:55:39 | 100 | 19,96 |
20.09.24 18:55:39 | 100 | 19,96 |
20.09.24 18:55:12 | 175 | 19,97 |
20.09.24 18:55:12 | 225 | 19,97 |
20.09.24 18:55:11 | 1,00 Tsd. | 19,97 |
20.09.24 18:55:03 | 100 | 19,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:03 | 100 | 19,97 |
20.09.24 18:55:03 | 100 | 19,97 |
20.09.24 18:55:03 | 136 | 19,97 |
20.09.24 18:54:44 | 300 | 19,97 |
20.09.24 18:54:41 | 300 | 19,98 |
20.09.24 18:54:41 | 100 | 19,98 |
20.09.24 18:54:41 | 100 | 19,98 |
20.09.24 18:54:41 | 100 | 19,98 |
20.09.24 18:54:41 | 102 | 19,98 |
20.09.24 18:54:41 | 102 | 19,98 |
20.09.24 18:54:41 | 200 | 19,99 |
20.09.24 18:54:41 | 200 | 19,98 |
20.09.24 18:54:32 | 100 | 19,99 |
20.09.24 18:54:24 | 1,00 Tsd. | 20,00 |
20.09.24 18:54:17 | 100 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:13 | 100 | 20,00 |
20.09.24 18:54:13 | 200 | 20,00 |
20.09.24 18:53:59 | 100 | 19,99 |
20.09.24 18:53:43 | 100 | 19,99 |
20.09.24 18:53:43 | 300 | 19,99 |
20.09.24 18:53:43 | 300 | 19,99 |
20.09.24 18:53:43 | 200 | 19,99 |
20.09.24 18:53:43 | 200 | 19,99 |
20.09.24 18:53:43 | 200 | 19,99 |
20.09.24 18:53:32 | 100 | 20,00 |
20.09.24 18:53:32 | 197 | 20,00 |
20.09.24 18:53:32 | 100 | 20,00 |
20.09.24 18:53:32 | 100 | 20,01 |
20.09.24 18:53:23 | 100 | 20,00 |
20.09.24 18:53:23 | 117 | 20,00 |