ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:55 | 342 | 19,92 |
20.09.24 19:08:53 | 100 | 19,93 |
20.09.24 19:08:47 | 100 | 19,93 |
20.09.24 19:08:47 | 100 | 19,93 |
20.09.24 19:08:42 | 100 | 19,93 |
20.09.24 19:08:42 | 100 | 19,93 |
20.09.24 19:08:42 | 241 | 19,93 |
20.09.24 19:08:42 | 100 | 19,93 |
20.09.24 19:08:34 | 200 | 19,93 |
20.09.24 19:08:22 | 100 | 19,93 |
20.09.24 19:08:21 | 100 | 19,94 |
20.09.24 19:08:17 | 100 | 19,93 |
20.09.24 19:08:00 | 100 | 19,94 |
20.09.24 19:08:00 | 299 | 19,92 |
20.09.24 19:08:00 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:00 | 100 | 19,93 |
20.09.24 19:08:00 | 100 | 19,93 |
20.09.24 19:08:00 | 100 | 19,92 |
20.09.24 19:08:00 | 200 | 19,92 |
20.09.24 19:08:00 | 198 | 19,92 |
20.09.24 19:07:26 | 100 | 19,92 |
20.09.24 19:07:26 | 100 | 19,92 |
20.09.24 19:07:26 | 100 | 19,92 |
20.09.24 19:07:26 | 200 | 19,92 |
20.09.24 19:07:26 | 200 | 19,92 |
20.09.24 19:07:26 | 100 | 19,92 |
20.09.24 19:07:22 | 114 | 19,92 |
20.09.24 19:07:22 | 200 | 19,92 |
20.09.24 19:07:21 | 100 | 19,92 |
20.09.24 19:07:03 | 100 | 19,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:00 | 2,50 Tsd. | 19,92 |
20.09.24 19:06:58 | 1,00 Tsd. | 19,91 |
20.09.24 19:06:37 | 100 | 19,92 |
20.09.24 19:06:26 | 100 | 19,91 |
20.09.24 19:06:22 | 100 | 19,91 |
20.09.24 19:06:22 | 100 | 19,91 |
20.09.24 19:06:21 | 100 | 19,91 |
20.09.24 19:06:21 | 100 | 19,91 |
20.09.24 19:06:21 | 100 | 19,90 |
20.09.24 19:06:21 | 100 | 19,90 |
20.09.24 19:06:21 | 183 | 19,90 |
20.09.24 19:06:21 | 117 | 19,90 |
20.09.24 19:06:21 | 100 | 19,90 |
20.09.24 19:06:08 | 338 | 19,90 |
20.09.24 19:05:53 | 100 | 19,90 |