ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:50 | 100 | 19,91 |
20.09.24 19:19:44 | 100 | 19,90 |
20.09.24 19:19:44 | 298 | 19,90 |
20.09.24 19:19:44 | 100 | 19,90 |
20.09.24 19:19:44 | 200 | 19,90 |
20.09.24 19:19:44 | 100 | 19,90 |
20.09.24 19:19:44 | 300 | 19,90 |
20.09.24 19:19:44 | 100 | 19,90 |
20.09.24 19:19:44 | 200 | 19,90 |
20.09.24 19:19:44 | 202 | 19,90 |
20.09.24 19:19:40 | 100 | 19,90 |
20.09.24 19:19:40 | 143 | 19,90 |
20.09.24 19:19:40 | 100 | 19,90 |
20.09.24 19:19:40 | 200 | 19,90 |
20.09.24 19:19:40 | 100 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:40 | 1,15 Tsd. | 19,90 |
20.09.24 19:19:40 | 749 | 19,90 |
20.09.24 19:19:40 | 3,10 Tsd. | 19,90 |
20.09.24 19:19:40 | 100 | 19,90 |
20.09.24 19:19:40 | 474 | 19,90 |
20.09.24 19:19:40 | 100 | 19,90 |
20.09.24 19:19:38 | 100 | 19,91 |
20.09.24 19:19:38 | 100 | 19,91 |
20.09.24 19:19:38 | 100 | 19,91 |
20.09.24 19:19:37 | 200 | 19,91 |
20.09.24 19:19:37 | 156 | 19,91 |
20.09.24 19:19:32 | 200 | 19,91 |
20.09.24 19:19:32 | 200 | 19,91 |
20.09.24 19:19:32 | 100 | 19,92 |
20.09.24 19:19:31 | 100 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:31 | 100 | 19,92 |
20.09.24 19:19:31 | 100 | 19,92 |
20.09.24 19:19:31 | 100 | 19,92 |
20.09.24 19:19:31 | 100 | 19,92 |
20.09.24 19:19:31 | 100 | 19,92 |
20.09.24 19:19:31 | 100 | 19,92 |
20.09.24 19:19:31 | 188 | 19,92 |
20.09.24 19:19:31 | 100 | 19,92 |
20.09.24 19:19:31 | 300 | 19,92 |
20.09.24 19:19:31 | 100 | 19,92 |
20.09.24 19:19:31 | 100 | 19,92 |
20.09.24 19:19:31 | 100 | 19,92 |
20.09.24 19:19:31 | 100 | 19,92 |
20.09.24 19:19:31 | 100 | 19,92 |
20.09.24 19:19:31 | 194 | 19,92 |