ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:18 | 107 | 19,86 |
20.09.24 19:22:18 | 100 | 19,87 |
20.09.24 19:22:18 | 100 | 19,87 |
20.09.24 19:22:18 | 100 | 19,87 |
20.09.24 19:22:18 | 100 | 19,87 |
20.09.24 19:22:18 | 100 | 19,87 |
20.09.24 19:22:18 | 100 | 19,87 |
20.09.24 19:22:18 | 200 | 19,87 |
20.09.24 19:22:18 | 100 | 19,87 |
20.09.24 19:22:18 | 100 | 19,87 |
20.09.24 19:21:46 | 100 | 19,88 |
20.09.24 19:20:39 | 200 | 19,88 |
20.09.24 19:20:39 | 100 | 19,88 |
20.09.24 19:20:39 | 400 | 19,88 |
20.09.24 19:20:39 | 100 | 19,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:39 | 280 | 19,88 |
20.09.24 19:20:39 | 2,89 Tsd. | 19,88 |
20.09.24 19:20:37 | 200 | 19,89 |
20.09.24 19:20:37 | 250 | 19,89 |
20.09.24 19:20:37 | 200 | 19,89 |
20.09.24 19:20:37 | 235 | 19,89 |
20.09.24 19:20:37 | 100 | 19,89 |
20.09.24 19:20:37 | 100 | 19,89 |
20.09.24 19:20:36 | 100 | 19,89 |
20.09.24 19:20:36 | 100 | 19,89 |
20.09.24 19:20:29 | 300 | 19,90 |
20.09.24 19:20:29 | 100 | 19,90 |
20.09.24 19:20:29 | 109 | 19,90 |
20.09.24 19:20:29 | 200 | 19,90 |
20.09.24 19:20:22 | 200 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:22 | 100 | 19,91 |
20.09.24 19:20:22 | 107 | 19,90 |
20.09.24 19:20:22 | 193 | 19,90 |
20.09.24 19:20:22 | 200 | 19,90 |
20.09.24 19:20:19 | 100 | 19,90 |
20.09.24 19:20:18 | 100 | 19,90 |
20.09.24 19:20:18 | 100 | 19,90 |
20.09.24 19:20:18 | 100 | 19,90 |
20.09.24 19:20:18 | 514 | 19,89 |
20.09.24 19:20:18 | 100 | 19,90 |
20.09.24 19:20:18 | 200 | 19,90 |
20.09.24 19:20:18 | 100 | 19,90 |
20.09.24 19:20:18 | 100 | 19,90 |
20.09.24 19:20:18 | 600 | 19,90 |
20.09.24 19:19:59 | 100 | 19,91 |