ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:27 | 100 | 19,92 |
20.09.24 19:14:15 | 100 | 19,92 |
20.09.24 19:14:15 | 200 | 19,92 |
20.09.24 19:14:15 | 100 | 19,92 |
20.09.24 19:14:15 | 100 | 19,93 |
20.09.24 19:14:15 | 100 | 19,92 |
20.09.24 19:14:15 | 100 | 19,92 |
20.09.24 19:14:15 | 300 | 19,92 |
20.09.24 19:14:15 | 100 | 19,92 |
20.09.24 19:14:15 | 100 | 19,92 |
20.09.24 19:14:15 | 100 | 19,92 |
20.09.24 19:14:15 | 300 | 19,92 |
20.09.24 19:14:15 | 100 | 19,93 |
20.09.24 19:14:15 | 100 | 19,93 |
20.09.24 19:14:15 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:15 | 305 | 19,92 |
20.09.24 19:14:15 | 100 | 19,92 |
20.09.24 19:14:15 | 200 | 19,92 |
20.09.24 19:14:15 | 100 | 19,93 |
20.09.24 19:14:15 | 100 | 19,92 |
20.09.24 19:14:15 | 800 | 19,92 |
20.09.24 19:14:15 | 200 | 19,93 |
20.09.24 19:14:15 | 365 | 19,92 |
20.09.24 19:14:15 | 100 | 19,92 |
20.09.24 19:14:15 | 100 | 19,93 |
20.09.24 19:14:15 | 100 | 19,93 |
20.09.24 19:14:01 | 200 | 19,93 |
20.09.24 19:13:54 | 100 | 19,93 |
20.09.24 19:13:54 | 145 | 19,93 |
20.09.24 19:13:43 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:42 | 100 | 19,93 |
20.09.24 19:13:12 | 100 | 19,93 |
20.09.24 19:13:09 | 1,00 Tsd. | 19,92 |
20.09.24 19:13:04 | 120 | 19,93 |
20.09.24 19:13:04 | 100 | 19,93 |
20.09.24 19:13:03 | 266 | 19,93 |
20.09.24 19:13:03 | 1,00 Tsd. | 19,93 |
20.09.24 19:13:03 | 100 | 19,93 |
20.09.24 19:12:43 | 100 | 19,93 |
20.09.24 19:12:36 | 100 | 19,93 |
20.09.24 19:12:08 | 199 | 19,92 |
20.09.24 19:12:08 | 199 | 19,92 |
20.09.24 19:12:08 | 100 | 19,92 |
20.09.24 19:11:49 | 199 | 19,92 |
20.09.24 19:11:38 | 100 | 19,92 |