ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:47 | 100 | 19,94 |
20.09.24 20:12:44 | 800 | 19,93 |
20.09.24 20:12:44 | 200 | 19,93 |
20.09.24 20:12:44 | 100 | 19,93 |
20.09.24 20:12:44 | 200 | 19,93 |
20.09.24 20:12:44 | 200 | 19,93 |
20.09.24 20:12:44 | 200 | 19,93 |
20.09.24 20:12:44 | 200 | 19,93 |
20.09.24 20:12:44 | 200 | 19,93 |
20.09.24 20:12:44 | 300 | 19,93 |
20.09.24 20:12:44 | 713 | 19,93 |
20.09.24 20:12:43 | 100 | 19,94 |
20.09.24 20:12:43 | 100 | 19,94 |
20.09.24 20:12:42 | 100 | 19,94 |
20.09.24 20:12:42 | 100 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:42 | 200 | 19,94 |
20.09.24 20:12:42 | 100 | 19,94 |
20.09.24 20:12:42 | 100 | 19,94 |
20.09.24 20:12:42 | 100 | 19,94 |
20.09.24 20:12:36 | 100 | 19,94 |
20.09.24 20:12:31 | 100 | 19,94 |
20.09.24 20:12:31 | 100 | 19,93 |
20.09.24 20:12:23 | 159 | 19,93 |
20.09.24 20:12:23 | 100 | 19,93 |
20.09.24 20:12:23 | 100 | 19,93 |
20.09.24 20:12:23 | 100 | 19,93 |
20.09.24 20:12:23 | 200 | 19,93 |
20.09.24 20:12:18 | 100 | 19,93 |
20.09.24 20:12:09 | 100 | 19,93 |
20.09.24 20:12:03 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:02 | 200 | 19,92 |
20.09.24 20:12:02 | 200 | 19,92 |
20.09.24 20:12:02 | 300 | 19,92 |
20.09.24 20:12:02 | 343 | 19,92 |
20.09.24 20:12:02 | 100 | 19,92 |
20.09.24 20:11:52 | 200 | 19,91 |
20.09.24 20:11:52 | 100 | 19,91 |
20.09.24 20:11:52 | 144 | 19,91 |
20.09.24 20:11:36 | 100 | 19,91 |
20.09.24 20:11:36 | 294 | 19,91 |
20.09.24 20:11:36 | 100 | 19,91 |
20.09.24 20:11:36 | 213 | 19,91 |
20.09.24 20:11:36 | 100 | 19,91 |
20.09.24 20:11:36 | 100 | 19,91 |
20.09.24 20:11:32 | 100 | 19,92 |