ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:40 | 100 | 19,96 |
20.09.24 20:18:29 | 100 | 19,96 |
20.09.24 20:18:18 | 100 | 19,96 |
20.09.24 20:18:18 | 100 | 19,96 |
20.09.24 20:18:13 | 296 | 19,95 |
20.09.24 20:18:13 | 100 | 19,95 |
20.09.24 20:18:13 | 112 | 19,95 |
20.09.24 20:18:10 | 108 | 19,94 |
20.09.24 20:18:10 | 100 | 19,94 |
20.09.24 20:18:10 | 400 | 19,94 |
20.09.24 20:18:10 | 100 | 19,94 |
20.09.24 20:18:10 | 100 | 19,94 |
20.09.24 20:18:10 | 100 | 19,94 |
20.09.24 20:18:02 | 100 | 19,93 |
20.09.24 20:17:59 | 100 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:54 | 800 | 19,94 |
20.09.24 20:17:53 | 374 | 19,94 |
20.09.24 20:17:53 | 100 | 19,94 |
20.09.24 20:17:50 | 100 | 19,94 |
20.09.24 20:17:48 | 100 | 19,94 |
20.09.24 20:17:47 | 100 | 19,94 |
20.09.24 20:17:45 | 100 | 19,94 |
20.09.24 20:17:44 | 100 | 19,94 |
20.09.24 20:17:42 | 100 | 19,94 |
20.09.24 20:17:38 | 100 | 19,94 |
20.09.24 20:17:20 | 100 | 19,94 |
20.09.24 20:17:18 | 100 | 19,94 |
20.09.24 20:17:15 | 100 | 19,94 |
20.09.24 20:17:07 | 252 | 19,93 |
20.09.24 20:16:57 | 100 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:53 | 100 | 19,93 |
20.09.24 20:16:49 | 100 | 19,94 |
20.09.24 20:16:47 | 100 | 19,94 |
20.09.24 20:16:44 | 160 | 19,93 |
20.09.24 20:16:35 | 100 | 19,95 |
20.09.24 20:16:29 | 100 | 19,95 |
20.09.24 20:16:26 | 100 | 19,94 |
20.09.24 20:16:11 | 100 | 19,95 |
20.09.24 20:15:57 | 100 | 19,94 |
20.09.24 20:15:57 | 100 | 19,95 |
20.09.24 20:15:50 | 300 | 19,94 |
20.09.24 20:15:48 | 700 | 19,95 |
20.09.24 20:15:46 | 100 | 19,94 |
20.09.24 20:15:36 | 100 | 19,94 |
20.09.24 20:15:36 | 100 | 19,94 |