ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:59 | 300 | 19,95 |
20.09.24 20:32:59 | 100 | 19,95 |
20.09.24 20:32:59 | 601 | 19,95 |
20.09.24 20:32:59 | 100 | 19,95 |
20.09.24 20:32:58 | 100 | 19,96 |
20.09.24 20:32:36 | 100 | 19,96 |
20.09.24 20:32:35 | 100 | 19,96 |
20.09.24 20:32:32 | 100 | 19,96 |
20.09.24 20:32:31 | 100 | 19,96 |
20.09.24 20:32:31 | 100 | 19,94 |
20.09.24 20:32:31 | 100 | 19,94 |
20.09.24 20:32:31 | 100 | 19,94 |
20.09.24 20:32:31 | 100 | 19,94 |
20.09.24 20:32:31 | 100 | 19,95 |
20.09.24 20:32:31 | 100 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:31 | 100 | 19,95 |
20.09.24 20:32:31 | 100 | 19,95 |
20.09.24 20:32:31 | 100 | 19,94 |
20.09.24 20:32:31 | 100 | 19,94 |
20.09.24 20:32:31 | 115 | 19,93 |
20.09.24 20:32:31 | 201 | 19,93 |
20.09.24 20:32:31 | 300 | 19,93 |
20.09.24 20:32:19 | 100 | 19,93 |
20.09.24 20:32:13 | 200 | 19,93 |
20.09.24 20:32:05 | 200 | 19,93 |
20.09.24 20:32:05 | 200 | 19,93 |
20.09.24 20:31:18 | 100 | 19,93 |
20.09.24 20:31:18 | 300 | 19,93 |
20.09.24 20:31:18 | 100 | 19,93 |
20.09.24 20:31:18 | 200 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:12 | 100 | 19,93 |
20.09.24 20:31:03 | 100 | 19,92 |
20.09.24 20:31:03 | 100 | 19,92 |
20.09.24 20:31:03 | 100 | 19,92 |
20.09.24 20:31:03 | 151 | 19,92 |
20.09.24 20:31:03 | 299 | 19,92 |
20.09.24 20:30:58 | 1,00 Tsd. | 19,92 |
20.09.24 20:30:30 | 100 | 19,92 |
20.09.24 20:30:03 | 100 | 19,92 |
20.09.24 20:30:03 | 100 | 19,92 |
20.09.24 20:30:03 | 100 | 19,92 |
20.09.24 20:30:03 | 100 | 19,92 |
20.09.24 20:30:03 | 100 | 19,92 |
20.09.24 20:30:03 | 100 | 19,92 |
20.09.24 20:30:03 | 169 | 19,92 |