ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:57 | 100 | 19,93 |
20.09.24 20:29:57 | 100 | 19,93 |
20.09.24 20:29:46 | 100 | 19,93 |
20.09.24 20:29:46 | 400 | 19,92 |
20.09.24 20:29:46 | 500 | 19,93 |
20.09.24 20:29:46 | 100 | 19,93 |
20.09.24 20:29:35 | 100 | 19,93 |
20.09.24 20:29:35 | 100 | 19,93 |
20.09.24 20:29:35 | 109 | 19,93 |
20.09.24 20:29:35 | 109 | 19,93 |
20.09.24 20:29:35 | 143 | 19,93 |
20.09.24 20:29:35 | 300 | 19,93 |
20.09.24 20:29:35 | 218 | 19,93 |
20.09.24 20:29:35 | 100 | 19,93 |
20.09.24 20:29:15 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:05 | 100 | 19,94 |
20.09.24 20:29:03 | 100 | 19,93 |
20.09.24 20:29:03 | 200 | 19,93 |
20.09.24 20:29:03 | 199 | 19,93 |
20.09.24 20:28:43 | 100 | 19,93 |
20.09.24 20:28:40 | 100 | 19,93 |
20.09.24 20:28:36 | 100 | 19,93 |
20.09.24 20:28:27 | 100 | 19,93 |
20.09.24 20:28:26 | 600 | 19,92 |
20.09.24 20:28:10 | 100 | 19,93 |
20.09.24 20:28:01 | 204 | 19,93 |
20.09.24 20:27:50 | 100 | 19,93 |
20.09.24 20:27:41 | 100 | 19,93 |
20.09.24 20:27:41 | 100 | 19,93 |
20.09.24 20:27:29 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:05 | 350 | 19,93 |
20.09.24 20:27:05 | 100 | 19,93 |
20.09.24 20:27:04 | 100 | 19,93 |
20.09.24 20:26:49 | 116 | 19,93 |
20.09.24 20:26:27 | 100 | 19,93 |
20.09.24 20:26:26 | 100 | 19,93 |
20.09.24 20:26:00 | 100 | 19,93 |
20.09.24 20:25:47 | 100 | 19,93 |
20.09.24 20:25:41 | 213 | 19,92 |
20.09.24 20:25:24 | 1,70 Tsd. | 19,93 |
20.09.24 20:25:13 | 100 | 19,93 |
20.09.24 20:24:38 | 100 | 19,93 |
20.09.24 20:24:26 | 100 | 19,93 |
20.09.24 20:24:08 | 100 | 19,93 |
20.09.24 20:23:43 | 100 | 19,93 |